BAIC Motor Corp. Ltd. Aktie - Aktienkurs - CNE100001TJ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2267EUR	05.12.	55.244	12.523,81
Quotrix	0,2246EUR	05.12.	7.500	1.684,50
Tradegate	0,2309EUR	05.12.	1.774	409,62
Berlin	0,2221EUR	05.12.
Düsseldorf	0,2239EUR	05.12.
Frankfurt	0,2246EUR	05.12.
Hamburg	0,2281EUR	05.12.
München	0,2277EUR	05.12.
Stuttgart	0,2261EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	+3,16	+5,06	-21,44	-14,61	-21,24
Volatilität [%]	34,54	32,96	31,68	37,38	40,24	43,46
Sharpe-Ratio	-5,795	1,216	0,3998	-0,5225	0,0229	0,0641
Hoch	0,2376	0,2376	0,2645	0,3029	0,3156	0,4368
Tief	0,2221	0,2010	0,2010	0,1965	0,1965	0,1965
Hist. Kurs	0,2313	0,2153	0,2114	0,2827	0,2601	0,2820
∅-Preis	0,2299	0,2170	0,2214	0,2375	0,2457	0,2638
∅-Volumen		97,41	18,38	114,93	50,09	93,20
Max. Verlust [%]	-6,524	-7,202	-24,01	-35,13	-37,74	-55,01
Max. Verlustperiode (Handelstage)	4	12	73	196	438	1.013
Max. Verlustperiode (Kalendertage)	4	16	101	277	627	1.450

Kursdaten

Eröffnungskurs0,2221
Tageshoch0,2221
Tagestief0,2221
Kurs (05.12.2025)0,2221

Kursdaten Vortag

Vortag-Eröffnung0,2232
Vortag-Hoch0,2232
Vortag-Tief0,2232
Vortag-Schlusskurs0,2232

Stammdaten

WertpapiertypAktie
ISINCNE100001TJ4
WKNA12GNY
HerkunftChina
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100001TJ4%2Fbaic-motor-corp-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BAIC Motor Corp. Ltd.","params":{"isin":"CNE100001TJ4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}