WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
13,82 EUR
+1,96 %
+0,27
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 12:02 | 23 | 317,91 |
| L&S | 13,75EUR | 12:29 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 11:31 | ||
| Düsseldorf | 13,76EUR | 09:30 | ||
| Frankfurt | 13,75EUR | 09:16 | ||
| Hamburg | 13,98EUR | 08:11 | ||
| München | 13,43EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -3,52 | +20,19 | +58,87 | +71,70 | -22,78 |
| Volatilität [%] | 46,46 | 38,67 | 46,60 | 50,40 | 61,41 | 64,09 |
| Sharpe-Ratio | -0,3089 | -1,501 | 0,9136 | 1,085 | 0,5559 | 0,2040 |
| Hoch | 13,82 | 15,21 | 15,79 | 15,79 | 15,79 | 20,80 |
| Tief | 12,63 | 12,63 | 10,60 | 8,000 | 3,260 | 3,260 |
| Hist. Kurs | 13,60 | 14,33 | 11,50 | 8,700 | 8,050 | 17,90 |
| ∅-Preis | 13,44 | 13,96 | 12,97 | 12,04 | 8,642 | 10,35 |
| ∅-Volumen | 7,82 Tsd. | 5,52 Tsd. | 10,87 Tsd. | 11,23 Tsd. | 7,32 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -4,132 | -13,37 | -16,25 | -21,32 | -73,17 | -83,98 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 31 | 124 | 465 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 44 | 181 | 669 | 1.725 |
Quotes
- Geld (12:31)13,79
- Brief (12:31)14,02
- Spread (in %)0,2280 (1,65 %)
- Geld Stk.363
- Brief Stk.357
Kursdaten
- Eröffnungskurs13,82
- Tageshoch13,82
- Tagestief13,82
- Kurs (12:02)13,82
- Umsatz EUR317,91
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung13,74
- Vortag-Hoch13,74
- Vortag-Tief13,56
- Vortag-Schlusskurs13,56
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}