WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
6,900 EUR
+2,99 %
+0,200
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,400EUR | 15:59 | 300 | 1.920,00 |
| Quotrix | 6,750EUR | 07:57 | ||
| Stuttgart | 6,650EUR | 09:57 | ||
| Düsseldorf | 6,500EUR | 16:30 | ||
| München | 6,750EUR | 08:01 | ||
| Berlin | 6,600EUR | 16:29 | ||
| Frankfurt | 6,550EUR | 09:59 | ||
| Tradegate | 6,900EUR | 09.10. | 8.539 | 58.919,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +69,12 | +61,21 | -40,00 | -64,80 | -24,59 | |
| Volatilität [%] | 221,56 | 141,15 | 73,87 | 74,51 | 66,50 | 77,98 |
| Sharpe-Ratio | 0,8302 | 5,009 | 1,564 | -0,3340 | -0,2124 | 0,2775 |
| Hoch | 8,400 | 8,400 | 8,400 | 12,50 | 20,00 | 23,40 |
| Tief | 6,400 | 4,080 | 3,260 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 6,900 | 4,080 | 4,280 | 11,50 | 19,60 | 9,150 |
| Gehand. Stk. | 204,16 Tsd. | 478,09 Tsd. | 865,85 Tsd. | 1,79 Mio. | 3,69 Mio. | 5,67 Mio. |
| Max. Verlust | -17,28 | -17,28 | -34,00 | -73,17 | -83,50 | -85,78 |
Quotes
- Geld (16:36)6,550
- Brief (16:36)6,700
- Spread (in %)0,1500 (2,29 %)
- Geld Stk.767
- Brief Stk.742
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,900
- Tagestief6,400
- Kurs (09.10.2024)6,900
- Umsatz EUR58.919,10
- Gehand. Stk.8.539
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,150
- Vortag-Tief6,650
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}