WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
7,200 EUR
-2,04 %
-0,150
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,200EUR | 07:50 | ||
| Quotrix | 7,250EUR | 07:27 | ||
| Frankfurt | 7,100EUR | 12.05. | 1.233 | 8.754,30 |
| Tradegate | 7,150EUR | 12.05. | 75 | 536,25 |
| Stuttgart | 7,050EUR | 12.05. | ||
| Düsseldorf | 7,200EUR | 12.05. | ||
| München | 6,900EUR | 12.05. | ||
| Berlin | 7,300EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,14 | +8,27 | +55,17 | -38,98 | -43,75 | |
| Volatilität [%] | 31,10 | 54,59 | 66,28 | 71,21 | 63,38 | 63,36 |
| Sharpe-Ratio | -7,096 | 5,022 | 0,4414 | 0,8867 | 0,0089 | 0,0935 |
| Hoch | 7,500 | 7,500 | 8,700 | 8,700 | 15,05 | 23,00 |
| Tief | 6,650 | 5,600 | 5,150 | 3,200 | 3,200 | 3,200 |
| Hist. Kurs | 7,200 | 5,800 | 6,650 | 4,640 | 11,80 | 12,80 |
| ∅-Preis | 6,990 | 6,494 | 6,841 | 5,620 | 8,025 | 10,88 |
| ∅-Volumen | 3,66 Tsd. | 3,12 Tsd. | 866,47 | 951,17 | 540,26 | 490,32 |
| Max. Verlust [%] | -4,861 | -6,164 | -36,42 | -36,42 | -77,36 | -85,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 52 | 95 | 723 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 77 | 136 | 1.038 | 1.542 |
Quotes
- Geld (07:53)7,200
- Brief (07:53)7,250
- Spread (in %)0,0500 (0,69 %)
- Geld Stk.11.111
- Brief Stk.11.111
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,250
- Tagestief7,200
- Kurs (07:50)7,200
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,400
- Vortag-Tief6,800
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}