CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	48,54EUR	30.01.	350	16.989,00
Tradegate	48,98EUR	30.01.	125	6.122,50
Düsseldorf	48,46EUR	30.01.
Frankfurt	49,52EUR	30.01.
Hamburg	49,50EUR	30.01.
München	49,54EUR	30.01.
Quotrix	49,34EUR	30.01.
Stuttgart	48,64EUR	30.01.
Berlin	53,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-8,79	-2,91	+16,07	+29,03	+144,90
Volatilität [%]	9,326	50,41	24,10	22,96	24,98	30,24
Sharpe-Ratio	-6,942	-2,025	-0,2116	0,6783	0,3852	0,6752
Hoch	52,20	57,00	57,00	57,00	57,00	57,00
Tief	48,00	45,32	45,32	39,92	31,48	19,52
Hist. Kurs	49,60	53,70	50,45	42,20	37,96	20,00
∅-Preis	49,30	52,60	52,63	49,28	42,17	38,14
∅-Volumen	88,80 Tsd.	79,89 Tsd.	26,89 Tsd.	21,92 Tsd.	21,45 Tsd.	28,00 Tsd.
Max. Verlust [%]	-1,250	-16,89	-16,89	-16,89	-39,04	-39,04
Max. Verlustperiode (Handelstage)	5	15	52	52	585	585
Max. Verlustperiode (Kalendertage)	7	21	81	81	839	839

Quotes

Geld (30.01.)48,64
Brief (30.01.)49,00
Spread (in %)0,3600 (0,74 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs49,48
Tageshoch49,76
Tagestief48,66
Kurs (30.01.2026)48,98
Umsatz EUR6.122,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung48,68
Vortag-Hoch52,20
Vortag-Tief48,00
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}