CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,30EUR	30.06.	91	4.486,30
Berlin	48,42EUR	30.06.
Düsseldorf	49,04EUR	30.06.
Frankfurt	48,40EUR	30.06.
München	48,42EUR	30.06.
L&S	49,20EUR	30.06.
Quotrix	48,54EUR	30.06.
Stuttgart	48,34EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+1,86	+30,57	+40,65	+14,95	+163,38
Volatilität [%]	19,89	10,26	21,78	18,45	27,96	27,06
Sharpe-Ratio	-1,731	-0,0952	2,321	1,725	0,2125	0,7577
Hoch	49,56	49,56	49,56	49,56	84,35	84,35
Tief	47,26	47,26	37,22	33,36	29,28	15,62
Hist. Kurs	48,58	48,30	37,68	34,98	42,80	18,68
∅-Preis	48,60	48,37	43,90	39,59	38,81	33,74
∅-Volumen		48,75	1,21 Tsd.	818,34	1,05 Tsd.	1,26 Tsd.
Max. Verlust [%]	-1,996	-1,996	-9,598	-9,598	-39,38	-39,38
Max. Verlustperiode (Handelstage)	2	7	31	62	543	543
Max. Verlustperiode (Kalendertage)	2	10	43	86	779	779

Quotes

Geld (30.06.)49,20
Brief (30.06.)49,86
Spread (in %)0,6600 (1,34 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs48,38
Tageshoch49,56
Tagestief48,22
Kurs (30.06.2025)49,20

Kursdaten Vortag

Vortag-Eröffnung48,18
Vortag-Hoch48,34
Vortag-Tief47,88
Vortag-Schlusskurs48,32

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}