CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	49,74EUR	18.03.	109	5.421,66
Frankfurt	49,78EUR	18.03.	108	5.376,24
Düsseldorf	49,68EUR	18.03.
Hamburg	50,15EUR	18.03.
München	50,20EUR	18.03.
L&S	49,44EUR	18.03.
Stuttgart	49,46EUR	18.03.
Tradegate	48,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+4,26	-4,56	+17,49	+17,77	+137,69
Volatilität [%]	44,38	26,91	27,23	23,63	23,44	27,48
Sharpe-Ratio	4,260	2,402	-0,2450	0,7473	0,2747	0,6953
Hoch	50,05	95,70	95,70	95,70	95,70	95,70
Tief	46,72	46,72	45,08	40,82	31,32	20,30
Hist. Kurs	48,32	47,42	51,80	42,08	41,98	20,80
∅-Preis	48,15	48,19	51,51	49,94	42,16	38,49
∅-Volumen		5,00 Tsd.	1,40 Tsd.	1,32 Tsd.	813,09	1,26 Tsd.
Max. Verlust [%]	-3,311	-5,425	-18,04	-18,04	-39,38	-39,38
Max. Verlustperiode (Handelstage)	3	10	52	80	585	585
Max. Verlustperiode (Kalendertage)	5	14	81	119	839	839

Quotes

Geld (18.03.)49,44
Brief (18.03.)49,94
Spread (in %)0,5000 (1,01 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,96
Tageshoch50,05
Tagestief49,42
Kurs (18.03.2026)49,44

Kursdaten Vortag

Vortag-Eröffnung48,34
Vortag-Hoch49,88
Vortag-Tief48,14
Vortag-Schlusskurs49,76

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}