EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
53,20 EUR
+1,14 %
+0,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,80EUR | 16.01. | 590 | 31.742,00 |
| Tradegate | 53,20EUR | 16.01. | 167 | 8.884,40 |
| L&S | 52,80EUR | 16.01. | 133 | 7.022,40 |
| Quotrix | 53,00EUR | 16.01. | ||
| Stuttgart | 53,20EUR | 16.01. | ||
| München | 53,00EUR | 16.01. | ||
| Düsseldorf | 52,40EUR | 16.01. | ||
| Hamburg | 52,20EUR | 16.01. | ||
| Hannover | 52,20EUR | 16.01. | ||
| Berlin | 51,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +1,53 | +31,03 | +57,40 | +73,86 | +91,37 |
| Volatilität [%] | 15,41 | 36,29 | 33,09 | 34,23 | 35,20 | 35,00 |
| Sharpe-Ratio | -0,0713 | 0,2711 | 1,648 | 1,403 | 0,6247 | 0,4753 |
| Hoch | 53,80 | 53,80 | 53,80 | 53,80 | 53,80 | 53,80 |
| Tief | 52,60 | 50,20 | 39,40 | 31,00 | 23,40 | 23,40 |
| Hist. Kurs | 52,60 | 52,40 | 40,60 | 33,80 | 30,60 | 27,80 |
| ∅-Preis | 52,92 | 52,18 | 46,35 | 41,45 | 33,12 | 32,52 |
| ∅-Volumen | 90,52 Tsd. | 100,89 Tsd. | 103,86 Tsd. | 80,98 Tsd. | 47,72 Tsd. | 40,77 Tsd. |
| Max. Verlust [%] | -1,498 | -4,545 | -7,447 | -15,36 | -21,66 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 18 | 33 | 325 | 924 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 31 | 50 | 468 | 1.324 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 14,00e | ||||
| 2025 | 3,45e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (16.01.)52,60
- Brief (16.01.)53,60
- Spread (in %)1,0000 (1,90 %)
- Geld Stk.55
- Brief Stk.50
Kursdaten
- Eröffnungskurs52,80
- Tageshoch53,20
- Tagestief52,80
- Kurs (16.01.2026)53,20
- Umsatz EUR8.884,40
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch53,40
- Vortag-Tief52,60
- Vortag-Schlusskurs52,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.716,50 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}