EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
57,80 EUR
+4,71 %
+2,60
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,80EUR | 23.10. | 943 | 54.505,40 |
| Stuttgart | 56,00EUR | 23.10. | 122 | 6.832,00 |
| Frankfurt | 55,80EUR | 23.10. | 45 | 2.511,00 |
| Hamburg | 55,80EUR | 23.10. | 45 | 2.511,00 |
| L&S | 55,80EUR | 23.10. | ||
| Quotrix | 55,60EUR | 23.10. | ||
| Düsseldorf | 55,80EUR | 23.10. | ||
| Hannover | 55,80EUR | 23.10. | ||
| München | 56,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +1,76 | +0,35 | +22,98 | +118,94 | +52,91 |
| Volatilität [%] | 43,39 | 28,85 | 26,84 | 34,33 | 34,58 | 35,00 |
| Sharpe-Ratio | 3,760 | 0,7891 | 0,0846 | 0,7088 | 0,8605 | 0,3560 |
| Hoch | 57,80 | 58,80 | 62,80 | 64,60 | 64,60 | 64,60 |
| Tief | 55,20 | 54,40 | 53,60 | 43,30 | 24,80 | 23,40 |
| Hist. Kurs | 56,00 | 56,80 | 57,60 | 47,00 | 26,40 | 37,80 |
| ∅-Preis | 56,33 | 56,73 | 58,48 | 56,18 | 40,76 | 36,88 |
| ∅-Volumen | 37,47 Tsd. | 35,39 Tsd. | 57,23 Tsd. | 91,21 Tsd. | 63,02 Tsd. | 48,68 Tsd. |
| Max. Verlust [%] | -2,817 | -6,122 | -10,97 | -14,33 | -15,36 | -36,27 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 76 | 159 | 159 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 106 | 226 | 226 | 1.324 |
Kennzahlen
Für das Geschäftsjahr 2026 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,33e | ||||
| 2025 | 2,200 | 2,539 | 4,03 % | 10.06.2026 | 3,45 | 14,55 |
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (23.10.)56,00
- Brief (23.10.)57,80
- Spread (in %)1,800 (3,21 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,80
- Tagestief56,00
- Kurs (23.10.2026)57,80
- Umsatz EUR54.505,40
- Gehand. Stk.943
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch56,40
- Vortag-Tief55,20
- Vortag-Schlusskurs55,20
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.778,45 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}