EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
53,00 EUR
+0,38 %
+0,20
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 13:54 | 60 | 3.180,00 |
| L&S | 51,80EUR | 13:54 | ||
| Quotrix | 52,80EUR | 07:27 | ||
| Stuttgart | 52,20EUR | 13:33 | ||
| Frankfurt | 51,40EUR | 08:17 | ||
| München | 52,20EUR | 08:01 | ||
| Berlin | 52,80EUR | 13:30 | ||
| Düsseldorf | 52,00EUR | 12:31 | ||
| Hamburg | 51,40EUR | 08:16 | ||
| Hannover | 51,40EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +9,28 | +45,21 | +59,64 | +82,76 | +103,85 |
| Volatilität [%] | 41,93 | 31,75 | 31,18 | 33,80 | 35,00 | 35,03 |
| Sharpe-Ratio | -2,696 | 3,469 | 2,354 | 1,481 | 0,6788 | 0,5151 |
| Hoch | 53,80 | 53,80 | 53,80 | 53,80 | 53,80 | 53,80 |
| Tief | 51,00 | 47,10 | 35,80 | 31,00 | 23,40 | 23,40 |
| Hist. Kurs | 53,80 | 48,50 | 36,50 | 33,20 | 29,00 | 26,00 |
| ∅-Preis | 52,64 | 51,05 | 44,59 | 40,45 | 32,70 | 32,24 |
| ∅-Volumen | 93,57 Tsd. | 107,81 Tsd. | 96,73 Tsd. | 78,31 Tsd. | 45,99 Tsd. | 39,91 Tsd. |
| Max. Verlust [%] | -4,461 | -4,706 | -7,447 | -15,36 | -21,66 | -36,27 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 13 | 33 | 325 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 18 | 50 | 468 | 1.324 |
Kennzahlen
Für das Geschäftsjahr 2026 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EUROKAI GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,80e | 13,95e | ||||
| 2025 | 3,40e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (13:54)52,20
- Brief (13:54)53,40
- Spread (in %)1,200 (2,30 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs52,20
- Tageshoch53,00
- Tagestief52,20
- Kurs (13:54)53,00
- Umsatz EUR3.180,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch53,00
- Vortag-Tief51,20
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.713,80 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}