EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
59,00 EUR
-1,67 %
-1,00
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,00EUR | 10:07 | 2.000 | 120.000,00 |
| Tradegate | 59,00EUR | 14:02 | 267 | 15.753,00 |
| Hamburg | 60,00EUR | 08:47 | 200 | 12.000,00 |
| L&S | 59,80EUR | 15:24 | ||
| Quotrix | 60,60EUR | 07:27 | ||
| Stuttgart | 60,00EUR | 16:16 | ||
| Hannover | 60,00EUR | 08:16 | ||
| München | 60,20EUR | 08:00 | ||
| Düsseldorf | 59,40EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +0,34 | +26,88 | +56,50 | +96,67 | +112,23 |
| Volatilität [%] | 55,78 | 33,20 | 39,15 | 36,02 | 37,05 | 35,38 |
| Sharpe-Ratio | 3,907 | 0,8527 | 1,487 | 1,402 | 0,7455 | 0,5467 |
| Hoch | 61,00 | 62,00 | 64,60 | 64,60 | 64,60 | 64,60 |
| Tief | 57,20 | 55,40 | 45,50 | 34,40 | 23,40 | 23,40 |
| Hist. Kurs | 58,00 | 58,80 | 46,50 | 37,70 | 30,00 | 27,80 |
| ∅-Preis | 58,76 | 58,70 | 55,33 | 48,42 | 36,05 | 34,50 |
| ∅-Volumen | 95,62 Tsd. | 96,22 Tsd. | 125,33 Tsd. | 104,90 Tsd. | 60,19 Tsd. | 47,09 Tsd. |
| Max. Verlust [%] | -1,379 | -5,941 | -14,33 | -14,33 | -18,00 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 43 | 157 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 64 | 64 | 227 | 1.324 |
Kennzahlen
Für das Geschäftsjahr 2026 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,53e | ||||
| 2025 | 3,45e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (15:24)59,60
- Brief (15:24)60,40
- Spread (in %)0,8000 (1,34 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs60,20
- Tageshoch61,00
- Tagestief59,00
- Kurs (14:02)59,00
- Umsatz EUR15.753,00
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.794,61 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}