EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
57,80 EUR
-2,69 %
-1,60
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,00EUR | 11:13 | 920 | 55.200,00 |
| Tradegate | 57,80EUR | 12:27 | 802 | 46.355,60 |
| Hamburg | 57,20EUR | 09:41 | 114 | 6.520,80 |
| Stuttgart | 57,80EUR | 12:46 | 30 | 1.734,00 |
| Quotrix | 57,60EUR | 09:21 | 18 | 1.036,80 |
| L&S | 57,60EUR | 11:53 | ||
| Düsseldorf | 57,60EUR | 12:31 | ||
| Hannover | 58,40EUR | 08:16 | ||
| München | 59,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +7,43 | +22,98 | +61,45 | +96,60 | +125,78 |
| Volatilität [%] | 28,76 | 45,04 | 40,71 | 36,24 | 36,99 | 35,43 |
| Sharpe-Ratio | 1,505 | 2,895 | 1,327 | 1,512 | 0,7552 | 0,5860 |
| Hoch | 61,20 | 62,80 | 64,60 | 64,60 | 64,60 | 64,60 |
| Tief | 57,60 | 53,60 | 43,30 | 34,20 | 23,40 | 23,40 |
| Hist. Kurs | 59,00 | 53,80 | 47,00 | 35,80 | 29,40 | 25,60 |
| ∅-Preis | 59,60 | 58,30 | 53,75 | 47,19 | 35,54 | 34,14 |
| ∅-Volumen | 29,73 Tsd. | 71,87 Tsd. | 127,12 Tsd. | 102,82 Tsd. | 58,63 Tsd. | 46,49 Tsd. |
| Max. Verlust [%] | -1,980 | -3,806 | -14,33 | -14,33 | -20,65 | -36,27 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 31 | 31 | 262 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 50 | 50 | 377 | 1.324 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,21e | ||||
| 2025 | 3,45e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (13:19)58,00
- Brief (13:19)60,00
- Spread (in %)2,000 (3,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs59,40
- Tageshoch59,40
- Tagestief57,60
- Kurs (12:27)57,80
- Umsatz EUR46.355,60
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch61,20
- Vortag-Tief59,40
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.778,45 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}