EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
58,40 EUR
-2,01 %
-1,20
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,40EUR | 13:49 | 560 | 32.704,00 |
| Frankfurt | 57,80EUR | 13:42 | 530 | 30.634,00 |
| L&S | 57,20EUR | 14:34 | 27 | 1.544,40 |
| Hamburg | 60,00EUR | 08:49 | 5 | 300,00 |
| Quotrix | 59,80EUR | 07:27 | ||
| Stuttgart | 57,40EUR | 14:01 | ||
| Düsseldorf | 58,20EUR | 12:31 | ||
| Hannover | 57,20EUR | 08:16 | ||
| München | 59,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +9,77 | +36,13 | +55,32 | +87,18 | +119,55 |
| Volatilität [%] | 19,83 | 36,43 | 32,75 | 34,83 | 35,67 | 35,06 |
| Sharpe-Ratio | 20,54 | 3,850 | 2,085 | 1,438 | 0,7199 | 0,5696 |
| Hoch | 61,80 | 61,80 | 61,80 | 61,80 | 61,80 | 61,80 |
| Tief | 53,40 | 50,40 | 42,10 | 31,00 | 23,40 | 23,40 |
| Hist. Kurs | 55,80 | 53,20 | 42,90 | 37,60 | 31,20 | 26,60 |
| ∅-Preis | 57,92 | 53,85 | 48,46 | 43,07 | 33,79 | 32,98 |
| ∅-Volumen | 342,09 Tsd. | 142,52 Tsd. | 108,84 Tsd. | 88,97 Tsd. | 51,46 Tsd. | 42,78 Tsd. |
| Max. Verlust [%] | -5,109 | -7,447 | -15,36 | -21,66 | -36,27 | |
| Max. Verlustperiode (Handelstage) | 10 | 31 | 33 | 325 | 924 | |
| Max. Verlustperiode (Kalendertage) | 14 | 50 | 50 | 468 | 1.324 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,37e | ||||
| 2025 | 3,45e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (14:34)57,40
- Brief (14:34)58,80
- Spread (in %)1,400 (2,44 %)
- Geld Stk.40
- Brief Stk.35
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,20
- Tagestief58,00
- Kurs (13:49)58,40
- Umsatz EUR32.704,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch61,80
- Vortag-Tief59,40
- Vortag-Schlusskurs59,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.786,53 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}