EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
34,40 EUR
-0,29 %
-0,10
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,40EUR | 07:00 | ||
| Tradegate | 34,50EUR | 29.04. | 6.075 | 209.587,50 |
| Frankfurt | 35,30EUR | 29.04. | 2.120 | 74.836,00 |
| Quotrix | 34,10EUR | 29.04. | 960 | 32.736,00 |
| Stuttgart | 35,00EUR | 29.04. | 150 | 5.250,00 |
| Düsseldorf | 34,30EUR | 29.04. | ||
| Hamburg | 35,90EUR | 29.04. | ||
| Hannover | 35,90EUR | 29.04. | ||
| München | 36,10EUR | 29.04. | ||
| Berlin | 35,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | +13,91 | +22,86 | +10,97 | +49,57 | |
| Volatilität [%] | 27,09 | 45,50 | 26,52 | 25,44 | 27,51 | 29,88 |
| Sharpe-Ratio | 12,44 | -1,035 | 1,501 | 1,067 | 0,2534 | 0,3832 |
| Hoch | 37,30 | 38,00 | 38,40 | 38,40 | 38,40 | 40,20 |
| Tief | 33,40 | 30,30 | 29,80 | 26,80 | 23,20 | 20,80 |
| Hist. Kurs | 34,40 | 37,80 | 30,20 | 28,00 | 31,00 | 23,00 |
| ∅-Preis | 35,44 | 34,76 | 33,98 | 31,83 | 29,70 | 29,36 |
| ∅-Volumen | 19,64 Tsd. | 9,79 Tsd. | 4,90 Tsd. | 3,34 Tsd. | 2,45 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -0,8475 | -15,34 | -15,79 | -15,79 | -27,49 | -34,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 22 | 51 | 676 | 855 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 33 | 71 | 967 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,88e | 11,94e | ||||
| 2024 | 2,47e | 13,36e | ||||
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (07:03)34,40
- Brief (07:03)35,40
- Spread (in %)1,0000 (2,91 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs34,50
- Tageshoch34,50
- Tagestief34,40
- Kurs (07:00)34,40
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,00
- Vortag-Tief34,10
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.463,30 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}