EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
60,00 EUR
-3,23 %
-2,00
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 18:12 | 497 | 29.820,00 |
| Stuttgart | 60,00EUR | 21:46 | 210 | 12.600,00 |
| L&S | 59,20EUR | 19:59 | 20 | 1.184,00 |
| Quotrix | 61,20EUR | 07:27 | ||
| Düsseldorf | 59,80EUR | 19:31 | ||
| Hamburg | 60,00EUR | 08:16 | ||
| Hannover | 60,00EUR | 08:16 | ||
| München | 60,00EUR | 08:01 | ||
| Frankfurt | 62,00EUR | 09.07. | 754 | 46.748,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +5,26 | +14,07 | +50,38 | +117,39 | +96,08 |
| Volatilität [%] | 51,05 | 31,18 | 37,23 | 35,18 | 37,07 | 35,23 |
| Sharpe-Ratio | 2,527 | 3,289 | 1,005 | 1,357 | 0,8480 | 0,5124 |
| Hoch | 62,80 | 62,80 | 64,60 | 64,60 | 64,60 | 64,60 |
| Tief | 58,60 | 53,60 | 50,40 | 38,40 | 23,40 | 23,40 |
| Hist. Kurs | 60,80 | 57,00 | 52,60 | 39,90 | 27,60 | 30,60 |
| ∅-Preis | 60,44 | 58,09 | 57,69 | 51,81 | 37,63 | 35,39 |
| ∅-Volumen | 59,39 Tsd. | 100,10 Tsd. | 111,28 Tsd. | 107,32 Tsd. | 62,62 Tsd. | 48,32 Tsd. |
| Max. Verlust [%] | -3,279 | -4,437 | -14,33 | -14,33 | -18,00 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 83 | 157 | 924 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 120 | 120 | 227 | 1.324 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,92e | ||||
| 2025 | 2,200 | 2,539 | 4,03 % | 10.06.2026 | 3,45 | 14,55 |
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (18:12)60,00
- Brief (18:12)63,00
- Spread (in %)3,000 (5,00 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs62,40
- Tageshoch62,40
- Tagestief58,60
- Kurs (18:12)60,00
- Umsatz EUR29.820,00
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch62,80
- Vortag-Tief58,80
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.808,08 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}