EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Symbol: EUK3Währung: EUR
58,40 EUR
-2,67 %
-1,60
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,40EUR | 15:52 | 542 | 31.652,80 |
| Stuttgart | 58,80EUR | 19:16 | 160 | 9.408,00 |
| L&S | 58,80EUR | 17:35 | 20 | 1.176,00 |
| Quotrix | 59,80EUR | 07:27 | ||
| Frankfurt | 58,20EUR | 08:03 | ||
| Hamburg | 58,20EUR | 08:16 | ||
| Hannover | 58,20EUR | 08:16 | ||
| München | 59,60EUR | 08:00 | ||
| Düsseldorf | 58,20EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -1,68 | +20,41 | +52,08 | +95,97 | +90,85 |
| Volatilität [%] | 17,59 | 30,53 | 38,83 | 35,81 | 37,04 | 35,10 |
| Sharpe-Ratio | 1,145 | 0,4879 | 1,272 | 1,356 | 0,7515 | 0,4947 |
| Hoch | 61,00 | 61,20 | 64,60 | 64,60 | 64,60 | 64,60 |
| Tief | 58,20 | 55,40 | 47,10 | 34,40 | 23,40 | 23,40 |
| Hist. Kurs | 59,80 | 59,40 | 48,50 | 38,40 | 29,80 | 30,60 |
| ∅-Preis | 59,68 | 58,71 | 55,83 | 48,86 | 36,24 | 34,62 |
| ∅-Volumen | 53,76 Tsd. | 84,34 Tsd. | 121,75 Tsd. | 105,40 Tsd. | 60,31 Tsd. | 47,12 Tsd. |
| Max. Verlust [%] | -1,338 | -4,040 | -14,33 | -14,33 | -18,00 | -36,27 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 48 | 157 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 71 | 71 | 227 | 1.324 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,77e | 15,37e | ||||
| 2025 | 3,45e | 15,59e | ||||
| 2024 | 2,000 | 2,317 | 5,56 % | 12.06.2025 | 5,16 | 6,40 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
Quotes
- Geld (16:16)58,40
- Brief (16:16)60,40
- Spread (in %)2,000 (3,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,20
- Tagestief58,40
- Kurs (15:52)58,40
- Umsatz EUR31.652,80
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch60,00
- Vortag-Tief59,20
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.786,53 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}