EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
44,60 EUR
+0,68 %
+0,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,90EUR | 29.08. | 1.219 | 55.952,10 |
| Frankfurt | 44,20EUR | 29.08. | 862 | 38.100,40 |
| Stuttgart | 44,80EUR | 29.08. | 175 | 7.840,00 |
| L&S | 44,60EUR | 29.08. | 2 | 89,20 |
| Quotrix | 45,00EUR | 29.08. | ||
| Düsseldorf | 44,60EUR | 29.08. | ||
| Hamburg | 44,20EUR | 29.08. | ||
| Hannover | 44,20EUR | 29.08. | ||
| München | 44,80EUR | 29.08. | ||
| Berlin | 45,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +8,78 | +21,86 | +49,66 | +40,25 | +92,24 |
| Volatilität [%] | 9,612 | 23,42 | 33,99 | 27,69 | 28,36 | 29,80 |
| Sharpe-Ratio | -2,507 | 4,085 | 1,271 | 1,525 | 0,4622 | 0,5130 |
| Hoch | 46,60 | 46,60 | 46,60 | 46,60 | 46,60 | 46,60 |
| Tief | 43,60 | 39,60 | 30,30 | 29,00 | 23,20 | 20,80 |
| Hist. Kurs | 44,80 | 41,00 | 36,60 | 29,80 | 31,80 | 23,20 |
| ∅-Preis | 44,47 | 42,60 | 37,81 | 35,00 | 30,47 | 30,34 |
| ∅-Volumen | 8,27 Tsd. | 11,12 Tsd. | 11,07 Tsd. | 6,95 Tsd. | 3,20 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -1,339 | -2,927 | -15,79 | -15,79 | -22,01 | -34,74 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 36 | 36 | 585 | 855 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 55 | 55 | 833 | 1.224 |
Kennzahlen
EUROKAI GmbH & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. EUROKAI GmbH & Co. KGaA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,86e | 15,59e | ||||
| 2024 | 2,000 | 2,299 | 5,19 % | 12.06.2025 | 3,74 | 8,82 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Ad-Hoc Nachrichten
Quotes
- Geld (29.08.)44,60
- Brief (29.08.)45,70
- Spread (in %)1,100 (2,47 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs44,20
- Tageshoch45,60
- Tagestief44,00
- Kurs (29.08.2025)44,60
- Umsatz EUR89,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,60
- Vortag-Tief43,80
- Vortag-Schlusskurs44,30
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.600,67 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}