EUROKAI GmbH & Co. KGaA
Inhaber-Vorzugsakt.o.St. EO 1
ISIN: DE0005706535WKN: 570653Währung: EUR
46,10 EUR
-0,22 %
-0,10
Börse:
Stand:
22:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 21:18 | 1.698 | 78.108,00 |
| Stuttgart | 46,10EUR | 21:55 | 210 | 9.681,00 |
| L&S | 46,10EUR | 22:46 | ||
| Quotrix | 46,50EUR | 07:27 | ||
| Frankfurt | 45,10EUR | 08:20 | ||
| Düsseldorf | 45,80EUR | 19:31 | ||
| Hamburg | 45,10EUR | 08:16 | ||
| Hannover | 45,10EUR | 08:16 | ||
| München | 46,30EUR | 08:02 | ||
| Berlin | 46,20EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +2,44 | +35,99 | +53,67 | +62,32 | +102,19 |
| Volatilität [%] | 14,10 | 22,53 | 29,21 | 27,52 | 25,64 | 29,56 |
| Sharpe-Ratio | -4,878 | 1,406 | 2,174 | 1,637 | 0,6727 | 0,5504 |
| Hoch | 47,50 | 47,50 | 47,50 | 47,50 | 47,50 | 47,50 |
| Tief | 45,00 | 43,10 | 33,20 | 29,80 | 23,20 | 21,40 |
| Hist. Kurs | 46,70 | 45,00 | 33,90 | 30,00 | 28,40 | 22,80 |
| ∅-Preis | 46,24 | 45,17 | 40,12 | 36,92 | 31,13 | 30,91 |
| ∅-Volumen | 12,14 Tsd. | 5,82 Tsd. | 10,91 Tsd. | 7,59 Tsd. | 3,43 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,927 | -4,357 | -7,813 | -15,79 | -21,02 | -34,74 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 30 | 36 | 452 | 855 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 42 | 55 | 645 | 1.224 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EUROKAI GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,86e | 16,12e | ||||
| 2024 | 2,000 | 2,299 | 5,19 % | 12.06.2025 | 3,74 | 8,82 |
| 2023 | 1,800 | 1,933 | 6,67 % | 13.06.2024 | 2,33 | 10,82 |
| 2022 | 1,300 | 1,402 | 4,64 % | 08.06.2023 | 6,49 | 4,44 |
| 2021 | 1,0000 | 1,052 | 3,01 % | 10.06.2022 | 5,34 | 6,59 |
| 2020 | 1,0000 | 1,217 | 3,33 % | 10.06.2021 | -2,83 |
Quotes
- Geld (22:58)46,10
- Brief (22:58)46,40
- Spread (in %)0,3000 (0,65 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs46,10
- Tageshoch46,30
- Tagestief45,30
- Kurs (22:46)46,10
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch46,30
- Vortag-Tief45,70
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINDE0005706535
- WKN570653
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenLogistik, Unternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.620,87 Mio. EUR
- Aktienanzahl13,47 Mio.
- Hauptversammlung09.06.2021
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005706535%2Feurokai-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EUROKAI GmbH & Co. KGaA","params":{"isin":"DE0005706535","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}