CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,40EUR	03.11.	11.209	419.216,60
Tradegate	37,10EUR	03.11.	705	26.155,50
Stuttgart	37,10EUR	03.11.	200	7.420,00
L&S	37,00EUR	03.11.	100	3.700,00
Berlin	37,10EUR	03.11.
Düsseldorf	37,00EUR	03.11.
Frankfurt	36,80EUR	03.11.
Hamburg	37,00EUR	03.11.
München	37,60EUR	03.11.
Quotrix	37,50EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-1,33	+15,58	+55,88	+219,83	+871,38
Volatilität [%]	29,48	46,29	44,98	43,70	42,04	45,74
Sharpe-Ratio	2,298	0,3210	0,8702	1,214	1,074	1,162
Hoch	38,40	39,10	48,20	48,20	48,20	48,20
Tief	37,10	35,70	32,00	22,80	11,20	3,415
Hist. Kurs	37,40	37,60	32,10	23,80	11,60	3,819
∅-Preis	37,78	37,64	40,34	34,69	23,09	17,26
∅-Volumen	1,72 Tsd.	542,86	313,84	166,54	59,85	40,82
Max. Verlust [%]	-2,344	-8,696	-29,05	-29,05	-29,05	-41,22
Max. Verlustperiode (Handelstage)	3	16	82	82	199	203
Max. Verlustperiode (Kalendertage)	3	22	114	114	288	288

Kursdaten

Eröffnungskurs37,10
Tageshoch37,10
Tagestief37,10
Kurs (03.11.2025)37,10

Kursdaten Vortag

Vortag-Eröffnung37,80
Vortag-Hoch37,80
Vortag-Tief37,80
Vortag-Schlusskurs37,80

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}