Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
18,05 EUR
+0,56 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,05EUR | 28.11. | 2.399 | 43.301,95 |
| Xetra | 18,05EUR | 28.11. | 1.076 | 19.421,80 |
| L&S | 17,85EUR | 28.11. | 410 | 7.318,50 |
| Stuttgart | 17,85EUR | 28.11. | 100 | 1.785,00 |
| Frankfurt | 17,85EUR | 28.11. | ||
| Berlin | 17,95EUR | 28.11. | ||
| Düsseldorf | 17,80EUR | 28.11. | ||
| Hamburg | 18,15EUR | 28.11. | ||
| München | 17,95EUR | 28.11. | ||
| Quotrix | 18,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,74 | +6,80 | +61,16 | +96,20 | +143,26 | +412,78 |
| Volatilität [%] | 72,87 | 69,14 | 57,06 | 53,44 | 57,84 | 61,85 |
| Sharpe-Ratio | 7,050 | 1,380 | 1,840 | 1,480 | 0,7581 | 0,7949 |
| Hoch | 18,40 | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 |
| Tief | 15,80 | 15,05 | 10,75 | 7,900 | 6,520 | 2,810 |
| Hist. Kurs | 16,30 | 16,90 | 11,20 | 9,200 | 7,420 | 3,520 |
| ∅-Preis | 17,62 | 17,10 | 14,08 | 11,86 | 10,01 | 8,166 |
| ∅-Volumen | 93,32 Tsd. | 94,08 Tsd. | 84,69 Tsd. | 67,12 Tsd. | 51,11 Tsd. | 41,11 Tsd. |
| Max. Verlust [%] | -2,222 | -11,17 | -19,86 | -19,86 | -53,40 | -53,40 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 63 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 67 | 94 | 873 | 873 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 30,08e | ||||
| 2024 | 0,1500 | 0,1751 | 1,15 % | 29.08.2025 | 0,53 | 17,13 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (28.11.)17,85
- Brief (28.11.)18,20
- Spread (in %)0,3500 (1,96 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,30
- Tagestief18,00
- Kurs (28.11.2025)18,05
- Umsatz EUR43.301,95
- Gehand. Stk.2.399
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief17,80
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}