Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
19,45 EUR
-2,26 %
-0,45
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,45EUR | 18:41 | 2.821 | 54.868,45 |
| Xetra | 19,30EUR | 17:35 | 865 | 16.694,50 |
| Stuttgart | 19,05EUR | 19:46 | 301 | 5.734,05 |
| L&S | 19,05EUR | 18:15 | 151 | 2.876,55 |
| Düsseldorf | 19,00EUR | 19:31 | ||
| Frankfurt | 19,70EUR | 08:08 | ||
| Hamburg | 19,85EUR | 08:05 | ||
| München | 19,75EUR | 08:00 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Berlin | 19,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +1,04 | +45,15 | +106,48 | +117,08 | +424,26 |
| Volatilität [%] | 82,12 | 53,90 | 55,84 | 54,08 | 57,83 | 60,58 |
| Sharpe-Ratio | 5,880 | 1,109 | 1,636 | 1,602 | 0,7096 | 0,8154 |
| Hoch | 20,10 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 |
| Tief | 17,90 | 16,95 | 11,15 | 7,900 | 6,520 | 3,660 |
| Hist. Kurs | 18,45 | 19,25 | 13,40 | 9,420 | 8,960 | 3,710 |
| ∅-Preis | 18,86 | 19,16 | 15,56 | 12,92 | 10,43 | 8,513 |
| ∅-Volumen | 57,14 Tsd. | 101,33 Tsd. | 93,77 Tsd. | 74,28 Tsd. | 53,66 Tsd. | 42,94 Tsd. |
| Max. Verlust [%] | -2,168 | -10,89 | -19,86 | -19,86 | -53,40 | -53,40 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 47 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 67 | 67 | 873 | 873 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,94e | 20,47e | ||||
| 2025 | 0,51e | 39,70e | ||||
| 2024 | 0,1500 | 0,1753 | 1,15 % | 29.08.2025 | 0,42 | 21,62 |
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 |
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,10
- Tagestief19,05
- Kurs (18:41)19,45
- Umsatz EUR54.868,45
- Gehand. Stk.2.821
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,90
- Vortag-Tief19,40
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung28.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}