Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
12,05 EUR
-6,59 %
-0,85
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,40EUR | 13.06. | 12.245 | 151.838,00 |
| Tradegate | 12,10EUR | 13.06. | 5.878 | 71.123,80 |
| Quotrix | 12,00EUR | 13.06. | 4.371 | 52.452,00 |
| L&S | 12,05EUR | 13.06. | 1.444 | 17.400,20 |
| Frankfurt | 11,80EUR | 13.06. | 800 | 9.440,00 |
| München | 13,00EUR | 13.06. | 600 | 7.800,00 |
| Berlin | 12,80EUR | 13.06. | ||
| Düsseldorf | 12,20EUR | 13.06. | ||
| Stuttgart | 12,25EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +3,88 | +28,74 | +47,67 | +131,73 | +468,40 |
| Volatilität [%] | 76,70 | 66,77 | 52,34 | 50,09 | 54,84 | 59,09 |
| Sharpe-Ratio | 0,8279 | 0,9416 | 1,216 | 0,9868 | 0,7418 | 0,8373 |
| Hoch | 13,35 | 13,35 | 13,35 | 13,35 | 14,80 | 14,80 |
| Tief | 11,10 | 10,10 | 7,760 | 6,560 | 5,040 | 1,745 |
| Hist. Kurs | 11,95 | 11,60 | 9,360 | 8,160 | 5,200 | 2,120 |
| ∅-Preis | 12,32 | 11,51 | 9,527 | 8,714 | 8,747 | 6,872 |
| ∅-Volumen | 15,10 Tsd. | 31,53 Tsd. | 12,95 Tsd. | 7,83 Tsd. | 6,88 Tsd. | 5,64 Tsd. |
| Max. Verlust [%] | -6,950 | -12,70 | -17,45 | -20,48 | -54,74 | -54,74 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 54 | 67 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 76 | 100 | 764 | 764 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,60e | 20,08e | ||||
| 2024 | 0,53e | 17,13e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (13.06.)12,05
- Brief (13.06.)12,40
- Spread (in %)0,3500 (2,90 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,10
- Tagestief11,85
- Kurs (13.06.2025)12,05
- Umsatz EUR17.400,20
- Gehand. Stk.1.444
Kursdaten Vortag
- Vortag-Eröffnung12,95
- Vortag-Hoch13,35
- Vortag-Tief12,50
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}