JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
19,70 EUR
-1,99 %
-0,40
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,50EUR | 07.09. | 9.312 | 181.584,00 |
| Tradegate | 19,70EUR | 07.09. | 960 | 18.912,00 |
| Quotrix | 20,00EUR | 07.09. | 250 | 5.000,00 |
| L&S | 19,30EUR | 07.09. | 100 | 1.930,00 |
| Stuttgart | 19,50EUR | 07.09. | ||
| Düsseldorf | 19,60EUR | 07.09. | ||
| Frankfurt | 19,55EUR | 07.09. | ||
| Hamburg | 20,00EUR | 07.09. | ||
| München | 20,20EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -18,26 | -19,26 | -32,76 | +14,53 | -4,37 |
| Volatilität [%] | 36,90 | 37,41 | 35,82 | 39,30 | 38,04 | 41,51 |
| Sharpe-Ratio | -9,019 | -6,034 | -0,9549 | -0,8158 | 0,2738 | 0,1484 |
| Hoch | 21,60 | 24,80 | 27,50 | 32,80 | 32,80 | 32,80 |
| Tief | 19,60 | 19,60 | 19,60 | 19,60 | 14,05 | 14,05 |
| Hist. Kurs | 21,20 | 24,10 | 24,40 | 29,30 | 17,20 | 20,60 |
| ∅-Preis | 20,36 | 22,08 | 22,03 | 24,54 | 22,64 | 21,43 |
| ∅-Volumen | 11,00 Tsd. | 15,16 Tsd. | 23,48 Tsd. | 22,71 Tsd. | 19,22 Tsd. | 20,58 Tsd. |
| Max. Verlust [%] | -6,132 | -19,76 | -22,57 | -37,81 | -37,81 | -47,11 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 236 | 236 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 177 | 340 | 340 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 24,63e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (07.09.)19,40
- Brief (07.09.)19,70
- Spread (in %)0,3000 (1,55 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,20
- Tagestief19,60
- Kurs (07.09.2026)19,70
- Umsatz EUR18.912,00
- Gehand. Stk.960
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,50
- Vortag-Tief20,10
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}