JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
17,15 EUR
+0,88 %
+0,15
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,00EUR | 07:24 | ||
| Quotrix | 17,10EUR | 07:27 | ||
| Xetra | 17,00EUR | 28.09. | 4.839 | 82.263,00 |
| Tradegate | 17,15EUR | 28.09. | 787 | 13.497,05 |
| Frankfurt | 17,15EUR | 28.09. | 300 | 5.145,00 |
| Stuttgart | 17,05EUR | 28.09. | ||
| Düsseldorf | 16,80EUR | 28.09. | ||
| Hamburg | 16,95EUR | 28.09. | ||
| München | 17,15EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,91 | -19,48 | -20,60 | -45,03 | -5,77 | -29,13 |
| Volatilität [%] | 35,59 | 37,11 | 34,53 | 39,75 | 38,27 | 41,06 |
| Sharpe-Ratio | -22,03 | -7,527 | -1,264 | -1,383 | 0,0808 | -0,0121 |
| Hoch | 19,25 | 21,60 | 24,80 | 32,80 | 32,80 | 32,80 |
| Tief | 16,75 | 16,75 | 16,75 | 16,75 | 14,05 | 14,05 |
| Hist. Kurs | 19,25 | 21,30 | 21,60 | 31,20 | 18,20 | 24,20 |
| ∅-Preis | 18,09 | 19,06 | 21,54 | 23,87 | 22,67 | 21,42 |
| ∅-Volumen | 12,77 Tsd. | 13,33 Tsd. | 19,83 Tsd. | 22,67 Tsd. | 19,44 Tsd. | 20,38 Tsd. |
| Max. Verlust [%] | -11,69 | -20,19 | -31,45 | -46,88 | -46,88 | -47,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 251 | 251 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 361 | 361 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 21,44e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (07:30)17,05
- Brief (07:30)17,15
- Spread (in %)0,1000 (0,59 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,15
- Tagestief16,75
- Kurs (28.09.2026)17,15
- Umsatz EUR13.497,05
- Gehand. Stk.787
Kursdaten Vortag
- Vortag-Eröffnung17,45
- Vortag-Hoch17,80
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}