JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
17,20 EUR
+1,18 %
+0,20
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,40EUR | 10:08 | 250 | 4.350,00 |
| L&S | 17,15EUR | 10:47 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Stuttgart | 17,15EUR | 10:16 | ||
| Düsseldorf | 17,15EUR | 09:10 | ||
| Frankfurt | 17,15EUR | 08:10 | ||
| Hamburg | 17,15EUR | 08:16 | ||
| Tradegate | 17,20EUR | 09.11. | 289 | 4.970,80 |
| München | 17,05EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | -0,58 | -23,89 | -42,86 | -3,37 | -29,51 |
| Volatilität [%] | 57,72 | 49,07 | 39,00 | 41,25 | 37,93 | 40,97 |
| Sharpe-Ratio | 6,054 | 0,0521 | -1,206 | -1,202 | 0,1076 | -0,0114 |
| Hoch | 17,65 | 19,55 | 24,80 | 30,80 | 32,80 | 32,80 |
| Tief | 16,15 | 16,15 | 15,65 | 15,65 | 15,65 | 14,05 |
| Hist. Kurs | 16,30 | 17,30 | 22,60 | 30,10 | 17,80 | 24,40 |
| ∅-Preis | 17,03 | 17,34 | 20,41 | 22,34 | 22,69 | 21,23 |
| ∅-Volumen | 10,38 Tsd. | 8,26 Tsd. | 16,24 Tsd. | 22,06 Tsd. | 19,50 Tsd. | 19,46 Tsd. |
| Max. Verlust [%] | -3,683 | -16,62 | -36,09 | -47,34 | -50,47 | -50,47 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 251 | 282 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 88 | 363 | 406 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 21,50e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (10:47)17,20
- Brief (10:47)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,20
- Tagestief16,60
- Kurs (09.11.2026)17,20
- Umsatz EUR4.970,80
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}