JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
22,60 EUR
-3,00 %
-0,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,50EUR | 07:35 | ||
| Quotrix | 22,70EUR | 07:27 | ||
| Xetra | 22,60EUR | 08.05. | 5.653 | 127.757,80 |
| Tradegate | 22,60EUR | 08.05. | 245 | 5.537,00 |
| Stuttgart | 22,60EUR | 08.05. | ||
| Düsseldorf | 22,50EUR | 08.05. | ||
| Hamburg | 22,90EUR | 08.05. | ||
| München | 22,90EUR | 08.05. | ||
| Frankfurt | 22,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | -26,62 | +4,15 | +34,52 | +84,49 | |
| Volatilität [%] | 42,60 | 26,51 | 43,65 | 40,26 | 37,78 | 42,92 |
| Sharpe-Ratio | 0,1242 | 3,288 | -1,298 | 0,2527 | 0,3954 | 0,4487 |
| Hoch | 23,30 | 23,50 | 31,30 | 32,80 | 32,80 | 32,80 |
| Tief | 22,00 | 20,50 | 20,50 | 20,50 | 14,05 | 11,75 |
| Hist. Kurs | 22,60 | 21,10 | 30,80 | 21,70 | 16,80 | 12,25 |
| ∅-Preis | 22,73 | 22,30 | 24,49 | 25,79 | 22,15 | 21,08 |
| ∅-Volumen | 9,68 Tsd. | 32,55 Tsd. | 28,22 Tsd. | 26,56 Tsd. | 17,99 Tsd. | 21,65 Tsd. |
| Max. Verlust [%] | -3,004 | -3,004 | -33,12 | -35,63 | -35,63 | -47,11 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 122 | 151 | 151 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 182 | 221 | 221 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 27,90e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (07:30)22,60
- Brief (07:30)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,60
- Kurs (08.05.2026)22,60
- Umsatz EUR5.537,00
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung23,30
- Vortag-Hoch23,30
- Vortag-Tief23,30
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}