JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
25,30 EUR
-1,17 %
-0,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,50EUR | 19.12. | 5.680 | 144.840,00 |
| Tradegate | 25,30EUR | 19.12. | 647 | 16.369,10 |
| L&S | 25,30EUR | 19.12. | ||
| Quotrix | 25,80EUR | 19.12. | ||
| Stuttgart | 25,30EUR | 19.12. | ||
| Berlin | 25,60EUR | 19.12. | ||
| Düsseldorf | 25,10EUR | 19.12. | ||
| Frankfurt | 25,20EUR | 19.12. | ||
| Hamburg | 25,40EUR | 19.12. | ||
| München | 25,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +1,61 | +8,58 | +12,44 | +49,70 | +173,22 |
| Volatilität [%] | 25,12 | 37,31 | 38,41 | 38,72 | 36,37 | 43,83 |
| Sharpe-Ratio | -3,105 | 0,6408 | 0,5535 | 0,4435 | 0,4907 | 0,6226 |
| Hoch | 26,10 | 28,30 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 25,00 | 24,70 | 23,00 | 18,05 | 14,05 | 7,860 |
| Hist. Kurs | 25,70 | 24,90 | 23,30 | 22,50 | 16,90 | 9,260 |
| ∅-Preis | 25,67 | 25,98 | 27,82 | 24,96 | 21,39 | 20,12 |
| ∅-Volumen | 16,53 Tsd. | 17,22 Tsd. | 26,74 Tsd. | 21,94 Tsd. | 15,83 Tsd. | 21,46 Tsd. |
| Max. Verlust [%] | -2,692 | -10,60 | -22,19 | -22,19 | -25,40 | -47,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 90 | 145 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 81 | 129 | 215 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 31,23e | ||||
| 2025 | 0,59e | 42,88e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (19.12.)25,30
- Brief (19.12.)25,60
- Spread (in %)0,3000 (1,19 %)
- Geld Stk.140
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,10
- Tagestief25,00
- Kurs (19.12.2025)25,30
- Umsatz EUR16.369,10
- Gehand. Stk.647
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}