JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
18,05 EUR
+4,34 %
+0,75
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,40EUR | 07:30 | ||
| Quotrix | 17,70EUR | 07:27 | ||
| Stuttgart | 17,55EUR | 07:34 | ||
| Xetra | 17,55EUR | 12.10. | 6.765 | 118.725,75 |
| Tradegate | 18,05EUR | 12.10. | 1.057 | 19.078,85 |
| Frankfurt | 17,70EUR | 12.10. | 160 | 2.832,00 |
| Düsseldorf | 17,65EUR | 12.10. | ||
| Hamburg | 17,45EUR | 12.10. | ||
| München | 17,45EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,88 | -2,43 | -15,65 | -35,99 | +6,80 | -23,52 |
| Volatilität [%] | 28,80 | 48,41 | 35,74 | 40,12 | 38,56 | 40,87 |
| Sharpe-Ratio | 18,78 | -1,563 | -1,042 | -1,070 | 0,1617 | 0,0065 |
| Hoch | 19,50 | 19,50 | 24,80 | 31,90 | 32,80 | 32,80 |
| Tief | 15,65 | 15,65 | 15,65 | 15,65 | 14,05 | 14,05 |
| Hist. Kurs | 15,85 | 18,50 | 21,40 | 28,20 | 16,90 | 23,60 |
| ∅-Preis | 16,52 | 17,57 | 21,19 | 23,36 | 22,67 | 21,35 |
| ∅-Volumen | 32,81 Tsd. | 19,04 Tsd. | 20,02 Tsd. | 22,80 Tsd. | 19,59 Tsd. | 19,93 Tsd. |
| Max. Verlust [%] | -17,66 | -36,09 | -50,16 | -50,47 | -50,47 | |
| Max. Verlustperiode (Handelstage) | 14 | 61 | 234 | 261 | 944 | |
| Max. Verlustperiode (Kalendertage) | 18 | 85 | 338 | 375 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 22,56e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (07:30)17,55
- Brief (07:30)17,85
- Spread (in %)0,3000 (1,71 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,10
- Tagestief17,35
- Kurs (12.10.2026)18,05
- Umsatz EUR19.078,85
- Gehand. Stk.1.057
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief16,70
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}