JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
25,40 EUR
+2,83 %
+0,70
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,70EUR | 17:08 | 1.252 | 32.176,40 |
| Tradegate | 25,40EUR | 13:13 | 45 | 1.143,00 |
| L&S | 25,40EUR | 17:31 | 32 | 812,80 |
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 17:16 | ||
| Düsseldorf | 25,20EUR | 16:00 | ||
| Frankfurt | 25,10EUR | 09:15 | ||
| Hamburg | 24,90EUR | 08:16 | ||
| München | 24,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -7,64 | -14,19 | +14,93 | +40,33 | +208,25 |
| Volatilität [%] | 38,37 | 44,40 | 37,92 | 39,21 | 36,60 | 43,79 |
| Sharpe-Ratio | 3,438 | -2,742 | -0,8212 | 0,4272 | 0,4095 | 0,6653 |
| Hoch | 25,40 | 29,40 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 23,40 | 23,40 | 23,40 | 18,05 | 14,05 | 8,020 |
| Hist. Kurs | 24,20 | 27,50 | 29,60 | 22,10 | 18,10 | 8,240 |
| ∅-Preis | 24,44 | 25,77 | 27,98 | 25,36 | 21,78 | 20,55 |
| ∅-Volumen | 22,31 Tsd. | 21,97 Tsd. | 24,18 Tsd. | 23,27 Tsd. | 16,30 Tsd. | 21,64 Tsd. |
| Max. Verlust [%] | -2,834 | -15,79 | -25,00 | -25,00 | -25,40 | -47,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 90 | 145 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 133 | 133 | 215 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 31,36e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (13:13)25,40
- Umsatz EUR1.143,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch25,20
- Vortag-Tief24,10
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}