JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
31,70 EUR
-0,31 %
-0,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,80EUR | 06.11. | 2.112 | 67.161,60 |
| Tradegate | 31,70EUR | 06.11. | 339 | 10.746,30 |
| L&S | 31,70EUR | 06.11. | ||
| Stuttgart | 31,70EUR | 06.11. | ||
| Frankfurt | 31,50EUR | 06.11. | ||
| Berlin | 31,80EUR | 06.11. | ||
| Düsseldorf | 31,40EUR | 06.11. | ||
| Hamburg | 31,80EUR | 06.11. | ||
| München | 31,80EUR | 06.11. | ||
| Quotrix | 31,40EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +8,19 | +46,08 | +53,14 | +77,09 | +268,60 |
| Volatilität [%] | 25,04 | 33,99 | 36,40 | 39,02 | 36,69 | 43,68 |
| Sharpe-Ratio | 7,230 | 2,860 | 2,133 | 1,239 | 0,6424 | 0,7596 |
| Hoch | 31,90 | 31,90 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 30,00 | 26,70 | 20,90 | 18,05 | 14,05 | 7,860 |
| Hist. Kurs | 30,90 | 29,30 | 21,70 | 20,70 | 17,90 | 8,600 |
| ∅-Preis | 31,40 | 29,28 | 26,85 | 24,48 | 20,94 | 19,70 |
| ∅-Volumen | 18,39 Tsd. | 15,76 Tsd. | 25,04 Tsd. | 22,55 Tsd. | 15,46 Tsd. | 21,34 Tsd. |
| Max. Verlust [%] | -1,572 | -7,509 | -15,31 | -25,40 | -25,40 | -47,11 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 36 | 145 | 145 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 52 | 215 | 215 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 53,73e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (06.11.)31,70
- Brief (06.11.)31,80
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.100
- Brief Stk.789
Kursdaten
- Eröffnungskurs31,90
- Tageshoch31,90
- Tagestief31,70
- Kurs (06.11.2025)31,70
- Umsatz EUR10.746,30
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung31,10
- Vortag-Hoch31,80
- Vortag-Tief31,10
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}