JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
22,30 EUR
+2,77 %
+0,60
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,00EUR | 17:35 | 14.083 | 323.909,00 |
| L&S | 22,90EUR | 17:35 | 690 | 15.801,00 |
| Tradegate | 22,30EUR | 16:05 | 341 | 7.604,30 |
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,70EUR | 17:01 | ||
| Düsseldorf | 22,00EUR | 13:05 | ||
| Frankfurt | 22,60EUR | 17:20 | ||
| Hamburg | 21,90EUR | 08:16 | ||
| München | 21,90EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -13,57 | -26,16 | -2,62 | +19,57 | +104,59 |
| Volatilität [%] | 80,73 | 52,80 | 40,64 | 40,62 | 37,16 | 42,89 |
| Sharpe-Ratio | -6,005 | -3,571 | -1,482 | 0,0220 | 0,2670 | 0,4842 |
| Hoch | 23,90 | 26,70 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 20,70 | 20,70 | 20,70 | 18,05 | 14,05 | 10,35 |
| Hist. Kurs | 23,50 | 25,80 | 30,20 | 22,90 | 18,65 | 10,90 |
| ∅-Preis | 22,54 | 24,51 | 27,57 | 25,40 | 21,82 | 20,63 |
| ∅-Volumen | 27,80 Tsd. | 20,61 Tsd. | 21,88 Tsd. | 23,45 Tsd. | 16,35 Tsd. | 21,17 Tsd. |
| Max. Verlust [%] | -11,39 | -20,15 | -34,38 | -34,38 | -34,38 | -47,11 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 98 | 98 | 145 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 143 | 143 | 215 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 27,53e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (17:35)22,90
- Brief (17:35)23,10
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs22,70
- Tageshoch22,70
- Tagestief22,30
- Kurs (16:05)22,30
- Umsatz EUR7.604,30
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch22,50
- Vortag-Tief21,50
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}