JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
17,45 EUR
-2,79 %
-0,50
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,10EUR | 08:04 | ||
| Quotrix | 17,35EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 07:53 | ||
| Düsseldorf | 17,20EUR | 08:13 | ||
| Frankfurt | 17,20EUR | 08:10 | ||
| Hamburg | 17,20EUR | 08:16 | ||
| München | 17,50EUR | 08:00 | ||
| Xetra | 17,35EUR | 19.10. | 8.361 | 145.063,35 |
| Tradegate | 17,45EUR | 19.10. | 359 | 6.264,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -6,68 | -21,75 | -36,55 | +2,65 | -30,75 |
| Volatilität [%] | 89,37 | 59,70 | 38,34 | 41,23 | 39,01 | 40,99 |
| Sharpe-Ratio | -0,0815 | -0,6183 | -0,9697 | -0,8798 | 0,1906 | -0,0062 |
| Hoch | 19,55 | 19,55 | 24,80 | 31,90 | 32,80 | 32,80 |
| Tief | 17,35 | 15,65 | 15,65 | 15,65 | 14,05 | 14,05 |
| Hist. Kurs | 18,05 | 18,70 | 22,30 | 27,50 | 17,00 | 25,20 |
| ∅-Preis | 18,48 | 17,59 | 21,07 | 23,16 | 22,68 | 21,33 |
| ∅-Volumen | 9,00 Tsd. | 17,84 Tsd. | 18,81 Tsd. | 22,62 Tsd. | 19,63 Tsd. | 19,79 Tsd. |
| Max. Verlust [%] | -8,184 | -17,66 | -36,09 | -50,16 | -50,47 | -50,47 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 61 | 239 | 266 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 85 | 345 | 382 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 21,81e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (07:30)17,20
- Brief (07:30)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,85
- Tageshoch17,85
- Tagestief17,45
- Kurs (19.10.2026)17,45
- Umsatz EUR6.264,55
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief17,90
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}