JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
19,25 EUR
+2,94 %
+0,55
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 07:00 | ||
| Xetra | 18,60EUR | 21.09. | 3.077 | 57.232,20 |
| Tradegate | 19,25EUR | 21.09. | 101 | 1.944,25 |
| Quotrix | 19,00EUR | 21.09. | ||
| Stuttgart | 18,45EUR | 21.09. | ||
| Hamburg | 18,85EUR | 21.09. | ||
| Düsseldorf | 18,75EUR | 21.09. | ||
| Frankfurt | 18,80EUR | 21.09. | ||
| München | 18,95EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | -7,89 | -11,29 | -38,10 | +13,24 | -0,77 |
| Volatilität [%] | 33,40 | 29,39 | 33,18 | 39,52 | 38,20 | 41,43 |
| Sharpe-Ratio | 6,688 | -4,691 | -0,7850 | -1,143 | 0,2219 | 0,1422 |
| Hoch | 19,45 | 21,80 | 24,80 | 32,80 | 32,80 | 32,80 |
| Tief | 18,00 | 18,00 | 18,00 | 18,00 | 14,05 | 14,05 |
| Hist. Kurs | 18,05 | 20,90 | 21,70 | 31,10 | 17,00 | 19,40 |
| ∅-Preis | 18,44 | 19,79 | 21,68 | 24,12 | 22,66 | 21,43 |
| ∅-Volumen | 12,27 Tsd. | 12,93 Tsd. | 20,68 Tsd. | 22,85 Tsd. | 19,36 Tsd. | 20,43 Tsd. |
| Max. Verlust [%] | -1,579 | -16,05 | -27,22 | -43,59 | -43,59 | -47,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 246 | 246 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 85 | 354 | 354 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 24,06e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Kursdaten
- Eröffnungskurs19,15
- Tageshoch19,25
- Tagestief19,15
- Kurs (21.09.2026)19,25
- Umsatz EUR1.944,25
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,45
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}