JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
29,10 EUR
0 %
0
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,20EUR | 15:10 | 17.718 | 517.365,60 |
| Tradegate | 28,60EUR | 13:37 | 624 | 17.846,40 |
| Frankfurt | 28,90EUR | 11:30 | 280 | 8.092,00 |
| Stuttgart | 28,90EUR | 15:00 | 40 | 1.156,00 |
| L&S | 29,10EUR | 15:27 | 20 | 582,00 |
| Quotrix | 29,20EUR | 07:27 | ||
| Berlin | 29,00EUR | 08:00 | ||
| Düsseldorf | 28,60EUR | 09:10 | ||
| Hamburg | 29,10EUR | 08:16 | ||
| München | 29,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -3,00 | +41,26 | +25,97 | +69,19 | +262,84 |
| Volatilität [%] | 12,85 | 21,26 | 38,75 | 36,60 | 35,40 | 42,75 |
| Sharpe-Ratio | -5,136 | -1,625 | 1,875 | 0,7526 | 0,6074 | 0,7540 |
| Hoch | 29,50 | 30,80 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 28,30 | 27,70 | 18,00 | 18,00 | 13,00 | 7,500 |
| Hist. Kurs | 29,40 | 30,00 | 20,60 | 23,10 | 17,20 | 8,020 |
| ∅-Preis | 29,14 | 29,25 | 24,19 | 23,26 | 20,15 | 18,90 |
| ∅-Volumen | 234,40 | 7,61 Tsd. | 10,71 Tsd. | 6,36 Tsd. | 3,65 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -1,701 | -5,648 | -15,83 | -25,10 | -25,10 | -47,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 148 | 203 | 943 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 52 | 218 | 288 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 49,32e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (15:27)29,10
- Brief (15:27)29,20
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,20
- Tagestief28,30
- Kurs (15:27)29,10
- Umsatz EUR582,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,10
- Vortag-Tief29,00
- Vortag-Schlusskurs29,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}