JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
23,20 EUR
-0,43 %
-0,10
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,40EUR | 17.08. | 8.579 | 200.748,60 |
| Tradegate | 23,20EUR | 17.08. | 358 | 8.305,60 |
| L&S | 23,20EUR | 17.08. | ||
| Quotrix | 23,30EUR | 17.08. | ||
| Stuttgart | 23,30EUR | 17.08. | ||
| Düsseldorf | 23,10EUR | 17.08. | ||
| Frankfurt | 23,50EUR | 17.08. | ||
| Hamburg | 22,90EUR | 17.08. | ||
| München | 23,80EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | +6,42 | +1,75 | -23,18 | +29,61 | +2,65 |
| Volatilität [%] | 61,95 | 34,51 | 39,55 | 39,04 | 37,87 | 41,83 |
| Sharpe-Ratio | -4,518 | 2,554 | 0,2575 | -0,5221 | 0,3675 | 0,1764 |
| Hoch | 24,80 | 24,80 | 27,50 | 32,80 | 32,80 | 32,80 |
| Tief | 22,90 | 21,50 | 20,00 | 20,00 | 14,05 | 14,05 |
| Hist. Kurs | 24,40 | 21,80 | 22,80 | 30,20 | 17,90 | 22,60 |
| ∅-Preis | 24,12 | 22,94 | 22,25 | 25,02 | 22,57 | 21,43 |
| ∅-Volumen | 6,99 Tsd. | 11,56 Tsd. | 24,51 Tsd. | 23,23 Tsd. | 19,01 Tsd. | 20,98 Tsd. |
| Max. Verlust [%] | -6,048 | -6,048 | -20,62 | -36,25 | -36,25 | -47,11 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 109 | 221 | 221 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 156 | 319 | 319 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 29,00e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (17.08.)23,30
- Brief (17.08.)23,50
- Spread (in %)0,2000 (0,86 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs22,90
- Tageshoch23,20
- Tagestief22,90
- Kurs (17.08.2026)23,20
- Umsatz EUR8.305,60
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief23,30
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}