JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
21,40 EUR
+0,47 %
+0,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 09:30 | 255 | 5.457,00 |
| L&S | 21,00EUR | 09:01 | ||
| Quotrix | 21,10EUR | 07:27 | ||
| Stuttgart | 20,90EUR | 08:47 | ||
| Düsseldorf | 20,90EUR | 09:10 | ||
| Hamburg | 20,90EUR | 08:16 | ||
| München | 21,20EUR | 08:00 | ||
| Xetra | 21,10EUR | 29.05. | 704 | 14.854,40 |
| Frankfurt | 21,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -5,31 | -18,32 | -9,32 | +25,15 | +55,07 |
| Volatilität [%] | 17,13 | 38,89 | 43,26 | 39,90 | 37,95 | 42,93 |
| Sharpe-Ratio | -4,154 | -1,784 | -0,8221 | -0,1073 | 0,3285 | 0,3671 |
| Hoch | 21,70 | 23,50 | 29,40 | 32,80 | 32,80 | 32,80 |
| Tief | 20,90 | 20,00 | 20,00 | 20,00 | 14,05 | 13,60 |
| Hist. Kurs | 21,60 | 22,60 | 26,20 | 23,60 | 17,10 | 13,80 |
| ∅-Preis | 21,28 | 21,74 | 23,78 | 25,68 | 22,24 | 21,18 |
| ∅-Volumen | 17,62 Tsd. | 22,35 Tsd. | 26,08 Tsd. | 26,55 Tsd. | 18,30 Tsd. | 21,66 Tsd. |
| Max. Verlust [%] | -2,778 | -12,45 | -28,42 | -36,25 | -36,25 | -47,11 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 96 | 166 | 166 | 944 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 137 | 242 | 242 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 26,42e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (09:30)21,00
- Brief (09:30)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs20,90
- Tageshoch21,40
- Tagestief20,90
- Kurs (09:30)21,40
- Umsatz EUR5.457,00
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch21,30
- Vortag-Tief21,20
- Vortag-Schlusskurs21,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}