JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
22,30 EUR
-3,46 %
-0,80
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,90EUR | 15:56 | 2.080 | 47.632,00 |
| Tradegate | 22,30EUR | 14:28 | 826 | 18.419,80 |
| L&S | 22,20EUR | 16:17 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 16:16 | ||
| Düsseldorf | 22,00EUR | 16:00 | ||
| Hamburg | 22,90EUR | 08:16 | ||
| Frankfurt | 23,10EUR | 03.07. | 110 | 2.541,00 |
| München | 23,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +8,78 | -15,85 | -6,69 | +24,93 | +29,65 |
| Volatilität [%] | 17,25 | 34,75 | 42,34 | 40,73 | 37,66 | 42,49 |
| Sharpe-Ratio | 14,36 | 4,425 | -0,4917 | 0,0712 | 0,3623 | 0,3025 |
| Hoch | 24,40 | 24,40 | 29,40 | 32,80 | 32,80 | 32,80 |
| Tief | 22,20 | 20,30 | 20,00 | 20,00 | 14,05 | 14,05 |
| Hist. Kurs | 22,20 | 20,50 | 26,50 | 23,90 | 17,85 | 17,20 |
| ∅-Preis | 22,74 | 21,72 | 22,94 | 25,50 | 22,36 | 21,30 |
| ∅-Volumen | 31,35 Tsd. | 22,07 Tsd. | 26,61 Tsd. | 26,40 Tsd. | 18,77 Tsd. | 21,53 Tsd. |
| Max. Verlust [%] | -0,4310 | -6,335 | -28,42 | -36,25 | -36,25 | -47,11 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 191 | 191 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 172 | 277 | 277 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 27,88e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (16:17)22,10
- Brief (16:17)22,50
- Spread (in %)0,4000 (1,81 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,90
- Tagestief22,30
- Kurs (14:28)22,30
- Umsatz EUR18.419,80
- Gehand. Stk.826
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,10
- Vortag-Tief22,80
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}