JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
23,50 EUR
-3,69 %
-0,90
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,90EUR | 17:35 | 4.163 | 99.495,70 |
| Tradegate | 23,50EUR | 15:47 | 540 | 12.690,00 |
| L&S | 23,70EUR | 17:35 | ||
| Quotrix | 24,30EUR | 07:27 | ||
| Stuttgart | 23,30EUR | 17:31 | ||
| Düsseldorf | 23,40EUR | 16:00 | ||
| Hamburg | 24,20EUR | 08:16 | ||
| München | 24,40EUR | 08:00 | ||
| Frankfurt | 24,00EUR | 12.02. | 93 | 2.232,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -12,96 | -24,19 | +10,85 | +29,83 | +114,61 |
| Volatilität [%] | 63,88 | 43,36 | 38,56 | 39,63 | 36,74 | 42,91 |
| Sharpe-Ratio | 1,861 | -2,524 | -1,106 | 0,5007 | 0,3977 | 0,5356 |
| Hoch | 25,80 | 29,40 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 23,30 | 23,30 | 23,30 | 18,05 | 14,05 | 9,300 |
| Hist. Kurs | 24,00 | 27,00 | 31,00 | 21,20 | 18,10 | 10,95 |
| ∅-Preis | 24,86 | 25,50 | 27,88 | 25,40 | 21,80 | 20,58 |
| ∅-Volumen | 28,03 Tsd. | 17,81 Tsd. | 23,03 Tsd. | 23,16 Tsd. | 16,26 Tsd. | 21,56 Tsd. |
| Max. Verlust [%] | -5,426 | -13,36 | -25,00 | -25,00 | -25,40 | -47,11 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 93 | 93 | 145 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 136 | 136 | 215 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 29,01e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (17:35)23,70
- Brief (17:35)23,90
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs23,70
- Tageshoch23,70
- Tagestief23,30
- Kurs (15:47)23,50
- Umsatz EUR12.690,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}