JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
26,10 EUR
-0,38 %
-0,10
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,00EUR | 12:00 | 742 | 19.292,00 |
| Tradegate | 26,10EUR | 12:29 | 50 | 1.305,00 |
| L&S | 25,70EUR | 15:30 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 14:46 | ||
| Düsseldorf | 25,80EUR | 13:05 | ||
| Frankfurt | 26,20EUR | 09:15 | ||
| Hamburg | 26,10EUR | 08:16 | ||
| München | 26,30EUR | 08:00 | ||
| Berlin | 24,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +3,16 | +1,16 | +13,97 | +49,57 | +169,63 |
| Volatilität [%] | 39,18 | 41,84 | 40,67 | 38,32 | 36,63 | 43,80 |
| Sharpe-Ratio | -4,752 | 1,465 | 0,2289 | 0,4886 | 0,4953 | 0,6196 |
| Hoch | 29,40 | 29,40 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 26,10 | 24,10 | 24,10 | 18,05 | 14,05 | 7,860 |
| Hist. Kurs | 27,00 | 25,30 | 25,80 | 22,90 | 17,45 | 9,680 |
| ∅-Preis | 27,08 | 26,49 | 28,22 | 25,21 | 21,63 | 20,36 |
| ∅-Volumen | 14,89 Tsd. | 22,42 Tsd. | 26,48 Tsd. | 22,55 Tsd. | 16,16 Tsd. | 21,63 Tsd. |
| Max. Verlust [%] | -5,415 | -8,070 | -23,13 | -23,13 | -25,40 | -47,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 75 | 76 | 145 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 112 | 112 | 215 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 32,22e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (15:31)25,70
- Brief (15:31)25,90
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,70
- Tageshoch26,70
- Tagestief26,10
- Kurs (12:29)26,10
- Umsatz EUR1.305,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung26,90
- Vortag-Hoch26,90
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}