JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
24,40 EUR
0 %
0
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,30EUR | 17:35 | 2.524 | 61.333,20 |
| L&S | 23,80EUR | 21:58 | 1.000 | 23.800,00 |
| Tradegate | 24,40EUR | 15:30 | 190 | 4.636,00 |
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 23,90EUR | 21:46 | ||
| Düsseldorf | 24,10EUR | 16:00 | ||
| Frankfurt | 24,20EUR | 22:56 | ||
| Hamburg | 25,10EUR | 08:16 | ||
| München | 25,10EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +1,67 | -16,72 | +10,41 | +33,33 | +115,93 |
| Volatilität [%] | 62,36 | 61,86 | 42,87 | 41,44 | 37,53 | 42,82 |
| Sharpe-Ratio | 1,848 | 0,6172 | -0,7026 | 0,3969 | 0,3876 | 0,5214 |
| Hoch | 25,80 | 25,80 | 32,80 | 32,80 | 32,80 | 32,80 |
| Tief | 22,20 | 20,70 | 20,70 | 18,05 | 14,05 | 10,35 |
| Hist. Kurs | 24,00 | 24,00 | 29,30 | 22,10 | 18,30 | 11,30 |
| ∅-Preis | 24,50 | 23,72 | 27,11 | 25,46 | 21,89 | 20,72 |
| ∅-Volumen | 37,20 Tsd. | 26,78 Tsd. | 21,93 Tsd. | 23,62 Tsd. | 16,56 Tsd. | 21,15 Tsd. |
| Max. Verlust [%] | -4,724 | -18,60 | -34,38 | -34,38 | -34,38 | -47,11 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 108 | 145 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 157 | 157 | 215 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 30,12e | ||||
| 2025 | 0,60e | 44,41e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (17:35)23,80
- Brief (17:35)24,60
- Spread (in %)0,8000 (3,36 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (15:30)24,40
- Umsatz EUR4.636,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}