JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
30,00 EUR
+4,53 %
+1,30
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,10EUR | 15.08. | 6.826 | 205.462,60 |
| L&S | 30,00EUR | 15.08. | 2.550 | 76.500,00 |
| Stuttgart | 30,00EUR | 15.08. | 1.500 | 45.000,00 |
| Tradegate | 30,20EUR | 15.08. | 1.282 | 38.716,40 |
| Quotrix | 29,60EUR | 15.08. | ||
| Berlin | 29,50EUR | 15.08. | ||
| Düsseldorf | 29,60EUR | 15.08. | ||
| Frankfurt | 30,00EUR | 15.08. | ||
| Hamburg | 29,50EUR | 15.08. | ||
| München | 29,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +14,50 | +33,93 | +35,14 | +44,23 | +292,67 |
| Volatilität [%] | 49,38 | 54,85 | 41,44 | 37,84 | 35,63 | 42,71 |
| Sharpe-Ratio | -3,376 | 2,093 | 1,340 | 0,8086 | 0,4182 | 0,7697 |
| Hoch | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 | 31,40 |
| Tief | 28,70 | 24,10 | 18,00 | 17,60 | 13,00 | 5,500 |
| Hist. Kurs | 29,50 | 26,20 | 22,40 | 22,20 | 20,80 | 7,640 |
| ∅-Preis | 29,50 | 27,38 | 22,90 | 22,70 | 19,82 | 18,51 |
| ∅-Volumen | 14,57 Tsd. | 15,48 Tsd. | 10,18 Tsd. | 5,75 Tsd. | 3,47 Tsd. | 4,82 Tsd. |
| Max. Verlust [%] | -4,651 | -7,636 | -20,56 | -25,10 | -30,53 | -47,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 148 | 401 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 84 | 218 | 570 | 1.351 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 50,85e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Quotes
- Geld (15.08.)30,00
- Brief (15.08.)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs28,70
- Tageshoch30,20
- Tagestief28,70
- Kurs (15.08.2025)30,00
- Umsatz EUR76.500,00
- Gehand. Stk.2.550
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,60
- Vortag-Tief28,70
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}