JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
15,90 EUR
+0,32 %
+0,05
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 08:30 | 931 | 14.802,90 |
| Stuttgart | 15,85EUR | 08:31 | 300 | 4.755,00 |
| L&S | 15,70EUR | 08:46 | ||
| Quotrix | 15,75EUR | 07:27 | ||
| München | 15,85EUR | 08:00 | ||
| Düsseldorf | 15,65EUR | 08:13 | ||
| Hamburg | 15,65EUR | 08:16 | ||
| Xetra | 15,80EUR | 05.10. | 37.637 | 594.664,60 |
| Frankfurt | 15,65EUR | 05.10. | 500 | 7.825,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -20,90 | -26,73 | -46,28 | -7,02 | -36,65 |
| Volatilität [%] | 37,01 | 38,01 | 34,64 | 39,33 | 38,23 | 40,91 |
| Sharpe-Ratio | -1,404 | -5,421 | -1,274 | -1,267 | 0,1344 | -0,0312 |
| Hoch | 17,30 | 20,50 | 24,80 | 31,90 | 32,80 | 32,80 |
| Tief | 15,85 | 15,85 | 15,85 | 15,85 | 14,05 | 14,05 |
| Hist. Kurs | 17,15 | 20,10 | 21,70 | 29,60 | 17,10 | 25,10 |
| ∅-Preis | 17,04 | 18,21 | 21,36 | 23,60 | 22,67 | 21,39 |
| ∅-Volumen | 16,96 Tsd. | 14,78 Tsd. | 19,66 Tsd. | 22,40 Tsd. | 19,39 Tsd. | 20,14 Tsd. |
| Max. Verlust [%] | -2,907 | -16,92 | -32,66 | -47,48 | -47,81 | -47,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 61 | 229 | 256 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 85 | 331 | 368 | 1.353 |
Kennzahlen
JDC Group hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 19,81e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (08:30)15,75
- Brief (08:30)15,95
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.140
- Brief Stk.130
Kursdaten
- Eröffnungskurs15,85
- Tageshoch15,90
- Tagestief15,85
- Kurs (08:30)15,90
- Umsatz EUR14.802,90
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung17,05
- Vortag-Hoch17,05
- Vortag-Tief15,65
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}