JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Symbol: JDCWährung: EUR
20,50 EUR
-5,53 %
-1,20
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,50EUR | 10:53 | 23.229 | 476.194,50 |
| Tradegate | 20,50EUR | 10:50 | 141 | 2.890,50 |
| L&S | 20,60EUR | 11:09 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,30EUR | 10:31 | ||
| Düsseldorf | 20,80EUR | 09:10 | ||
| Frankfurt | 20,80EUR | 09:15 | ||
| Hamburg | 21,00EUR | 08:16 | ||
| München | 21,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -5,96 | -20,85 | -14,23 | +8,18 | +31,83 |
| Volatilität [%] | 19,32 | 22,84 | 41,96 | 40,05 | 37,56 | 42,65 |
| Sharpe-Ratio | 19,79 | -0,2312 | -0,7188 | -0,0906 | 0,2545 | 0,3205 |
| Hoch | 21,70 | 21,80 | 29,40 | 32,80 | 32,80 | 32,80 |
| Tief | 20,30 | 20,30 | 20,00 | 20,00 | 14,05 | 14,05 |
| Hist. Kurs | 20,40 | 21,80 | 25,90 | 23,90 | 18,95 | 15,55 |
| ∅-Preis | 20,92 | 21,08 | 23,28 | 25,58 | 22,29 | 21,23 |
| ∅-Volumen | 12,53 Tsd. | 12,24 Tsd. | 25,99 Tsd. | 26,10 Tsd. | 18,39 Tsd. | 21,55 Tsd. |
| Max. Verlust [%] | -6,422 | -28,42 | -36,25 | -36,25 | -47,11 | |
| Max. Verlustperiode (Handelstage) | 20 | 106 | 176 | 176 | 944 | |
| Max. Verlustperiode (Kalendertage) | 28 | 151 | 256 | 256 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2026 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. JDC Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,80e | 25,63e | ||||
| 2025 | 14.07.2026 | 0,60 | 40,67 | |||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 |
Quotes
- Geld (11:09)20,60
- Brief (11:09)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,30
- Tagestief20,40
- Kurs (10:50)20,50
- Umsatz EUR2.890,50
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,70
- Vortag-Tief20,90
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung13.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}