JDC Group AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9N37WKN: A0B9N3Währung: EUR
24,30 EUR
+1,25 %
+0,30
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,50EUR | 15:02 | 5.148 | 126.126,00 |
| Tradegate | 24,50EUR | 14:21 | 321 | 7.864,50 |
| L&S | 24,30EUR | 15:03 | ||
| Quotrix | 24,10EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 15:00 | ||
| Berlin | 24,00EUR | 08:01 | ||
| Düsseldorf | 24,00EUR | 09:10 | ||
| Frankfurt | 24,10EUR | 09:15 | ||
| Hamburg | 24,00EUR | 08:16 | ||
| München | 24,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +7,05 | +10,96 | +21,80 | +31,71 | +198,53 |
| Volatilität [%] | 8,394 | 26,35 | 36,35 | 35,13 | 35,17 | 42,19 |
| Sharpe-Ratio | 9,197 | 2,588 | 0,6293 | 0,6414 | 0,3650 | 0,6627 |
| Hoch | 25,00 | 25,00 | 25,00 | 26,20 | 26,20 | 27,80 |
| Tief | 22,90 | 22,50 | 18,00 | 17,60 | 13,00 | 5,500 |
| Hist. Kurs | 23,70 | 22,70 | 21,90 | 19,95 | 18,45 | 8,140 |
| ∅-Preis | 23,80 | 23,33 | 21,88 | 22,01 | 19,54 | 18,11 |
| ∅-Volumen | 7,19 Tsd. | 10,38 Tsd. | 7,16 Tsd. | 4,15 Tsd. | 2,99 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -0,4219 | -5,462 | -21,24 | -25,10 | -31,52 | -47,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 77 | 146 | 403 | 926 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 112 | 216 | 574 | 1.328 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JDC Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,59e | 41,19e | ||||
| 2024 | 10.07.2025 | 0,43 | 51,63 | |||
| 2023 | 19.07.2024 | 0,29 | 66,72 | |||
| 2022 | 21.07.2023 | 0,07 | 239,29 | |||
| 2021 | 28.07.2022 | 0,07 | 358,57 | |||
| 2020 | 30.08.2021 | -0,09 |
Termine
JDC Group
24,30 +1,25%09.07. Hauptversammlung 2025
Quotes
- Geld (15:24)24,30
- Brief (15:24)24,60
- Spread (in %)0,3000 (1,23 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs24,00
- Tageshoch25,00
- Tagestief23,90
- Kurs (15:03)24,30
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch24,20
- Vortag-Tief23,60
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9N37
- WKNA0B9N3
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung09.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9N37%2Fjdc-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JDC Group","params":{"isin":"DE000A0B9N37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}