STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,15 EUR
+4,19 %
+0,85
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,95EUR | 17:35 | 24.420 | 511.599,00 |
| Tradegate | 21,15EUR | 18:24 | 8.369 | 177.004,35 |
| L&S | 20,70EUR | 18:24 | 1.322 | 27.365,40 |
| Stuttgart | 20,70EUR | 17:47 | 740 | 15.318,00 |
| Frankfurt | 20,15EUR | 12:23 | 100 | 2.015,00 |
| Quotrix | 20,35EUR | 07:27 | ||
| Düsseldorf | 20,90EUR | 16:30 | ||
| Hamburg | 20,20EUR | 08:16 | ||
| München | 20,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -6,83 | +3,68 | -9,81 | -48,41 | -73,56 |
| Volatilität [%] | 41,67 | 28,75 | 36,84 | 38,75 | 53,66 | 52,79 |
| Sharpe-Ratio | 1,220 | -5,049 | 0,1012 | -0,2277 | -0,1994 | -0,2831 |
| Hoch | 21,25 | 22,70 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,00 | 20,00 | 19,60 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 20,15 | 22,70 | 20,40 | 23,45 | 41,00 | 80,00 |
| ∅-Preis | 20,31 | 20,99 | 21,90 | 22,42 | 26,31 | 48,50 |
| ∅-Volumen | 91,39 Tsd. | 98,97 Tsd. | 140,69 Tsd. | 137,62 Tsd. | 138,29 Tsd. | 153,90 Tsd. |
| Max. Verlust [%] | -2,644 | -11,67 | -21,68 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 184 | 740 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 92 | 268 | 1.066 | 1.726 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,30e | ||||
| 2025 | 0,2000 | 0,2345 | 0,98 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Kursdaten
- Eröffnungskurs20,40
- Tageshoch21,20
- Tagestief20,05
- Kurs (18:24)21,15
- Umsatz EUR177.004,35
- Gehand. Stk.8.369
Kursdaten Vortag
- Vortag-Eröffnung20,25
- Vortag-Hoch20,50
- Vortag-Tief20,25
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}