STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,62 EUR
-2,14 %
-0,43
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,60EUR | 10.06. | 33.956 | 665.537,60 |
| Tradegate | 19,62EUR | 10.06. | 14.887 | 292.082,94 |
| Stuttgart | 19,62EUR | 10.06. | 1.488 | 29.194,56 |
| L&S | 19,36EUR | 10.06. | 304 | 5.885,44 |
| Quotrix | 19,78EUR | 10.06. | 260 | 5.142,80 |
| Düsseldorf | 19,58EUR | 10.06. | ||
| Frankfurt | 19,98EUR | 10.06. | ||
| Hamburg | 19,98EUR | 10.06. | ||
| München | 20,10EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -3,35 | -10,41 | -6,57 | -55,31 | -79,28 |
| Volatilität [%] | 16,00 | 31,49 | 37,05 | 38,78 | 51,94 | 52,68 |
| Sharpe-Ratio | -0,0643 | -0,3601 | -0,3675 | 0,0238 | -0,2752 | -0,3524 |
| Hoch | 20,50 | 21,70 | 25,75 | 27,60 | 47,70 | 131,60 |
| Tief | 19,62 | 19,62 | 19,62 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 20,05 | 20,30 | 21,90 | 21,00 | 43,90 | 94,70 |
| ∅-Preis | 20,10 | 20,81 | 21,85 | 22,36 | 25,60 | 47,28 |
| ∅-Volumen | 38,80 Tsd. | 89,19 Tsd. | 140,73 Tsd. | 134,85 Tsd. | 136,66 Tsd. | 151,62 Tsd. |
| Max. Verlust [%] | -1,232 | -7,604 | -21,68 | -28,41 | -63,01 | -86,68 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 85 | 206 | 757 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 124 | 300 | 1.091 | 1.758 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 12,34e | ||||
| 2025 | 0,2000 | 0,2345 | 0,98 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (10.06.)19,60
- Brief (10.06.)19,78
- Spread (in %)0,1800 (0,92 %)
- Geld Stk.2.000
- Brief Stk.197
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief19,62
- Kurs (10.06.2026)19,62
- Umsatz EUR292.082,94
- Gehand. Stk.14.887
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,25
- Vortag-Tief20,05
- Vortag-Schlusskurs20,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}