STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
18,90 EUR
+1,72 %
+0,32
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,60EUR | 08:39 | ||
| Quotrix | 18,84EUR | 07:27 | ||
| Stuttgart | 18,72EUR | 08:31 | ||
| Düsseldorf | 18,72EUR | 08:13 | ||
| München | 18,76EUR | 08:01 | ||
| Frankfurt | 18,66EUR | 08:01 | ||
| Hamburg | 18,66EUR | 08:16 | ||
| Xetra | 18,76EUR | 05.08. | 10.246 | 192.214,96 |
| Tradegate | 18,90EUR | 05.08. | 3.262 | 61.651,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -1,36 | -26,17 | -14,86 | -44,90 | -84,51 |
| Volatilität [%] | 24,95 | 29,31 | 34,76 | 35,78 | 48,95 | 52,13 |
| Sharpe-Ratio | -7,521 | -1,125 | -1,755 | -0,3734 | -0,2064 | -0,4855 |
| Hoch | 19,14 | 19,68 | 25,75 | 27,60 | 40,00 | 131,60 |
| Tief | 18,46 | 18,30 | 18,30 | 18,30 | 16,84 | 16,84 |
| Hist. Kurs | 19,14 | 19,16 | 25,60 | 22,20 | 34,30 | 122,00 |
| ∅-Preis | 18,70 | 18,84 | 20,99 | 21,72 | 24,79 | 44,39 |
| ∅-Volumen | 43,22 Tsd. | 77,15 Tsd. | 117,45 Tsd. | 125,54 Tsd. | 124,66 Tsd. | 142,00 Tsd. |
| Max. Verlust [%] | -3,239 | -5,647 | -28,20 | -32,18 | -56,12 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 246 | 567 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 180 | 356 | 817 | 1.814 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,89e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (07:30)18,72
- Brief (07:30)18,96
- Spread (in %)0,2400 (1,28 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,92
- Tageshoch18,92
- Tagestief18,52
- Kurs (05.08.2026)18,90
- Umsatz EUR61.651,80
- Gehand. Stk.3.262
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,94
- Vortag-Tief18,54
- Vortag-Schlusskurs18,58
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}