STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
16,50 EUR
-0,72 %
-0,12
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,60EUR | 17:35 | 13.183 | 218.837,80 |
| Tradegate | 16,50EUR | 21:37 | 8.213 | 135.514,50 |
| Stuttgart | 16,42EUR | 21:55 | 2.568 | 42.166,56 |
| Frankfurt | 16,64EUR | 22:56 | 1.284 | 21.365,76 |
| Quotrix | 16,66EUR | 15:08 | 325 | 5.414,50 |
| L&S | 16,00EUR | 23:00 | 133 | 2.128,00 |
| Düsseldorf | 16,46EUR | 19:30 | ||
| Hamburg | 16,68EUR | 08:16 | ||
| München | 16,80EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -8,64 | -22,54 | -23,26 | -27,47 | -85,82 |
| Volatilität [%] | 21,29 | 24,36 | 27,56 | 32,49 | 47,40 | 51,28 |
| Sharpe-Ratio | 2,480 | -4,071 | -1,684 | -0,6914 | -0,0216 | -0,5269 |
| Hoch | 17,10 | 18,58 | 21,70 | 25,75 | 40,00 | 119,00 |
| Tief | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 16,48 | 18,06 | 21,30 | 21,50 | 22,75 | 116,40 |
| ∅-Preis | 16,70 | 17,39 | 19,10 | 20,45 | 24,05 | 40,06 |
| ∅-Volumen | 66,27 Tsd. | 58,88 Tsd. | 75,27 Tsd. | 107,84 Tsd. | 123,36 Tsd. | 132,80 Tsd. |
| Max. Verlust [%] | -1,657 | -10,43 | -24,06 | -35,63 | -57,91 | -85,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 107 | 181 | 623 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 149 | 258 | 895 | 1.820 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 10,38e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (21:58)16,28
- Brief (21:58)16,76
- Spread (in %)0,4800 (2,95 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,72
- Tageshoch16,72
- Tagestief16,50
- Kurs (21:37)16,50
- Umsatz EUR135.514,50
- Gehand. Stk.8.213
Kursdaten Vortag
- Vortag-Eröffnung16,94
- Vortag-Hoch16,94
- Vortag-Tief16,62
- Vortag-Schlusskurs16,62
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}