STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,55 EUR
+0,47 %
+0,10
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,55EUR | 11:25 | 562 | 12.111,10 |
| Xetra | 21,55EUR | 10:57 | 403 | 8.684,65 |
| Quotrix | 21,35EUR | 11:47 | 40 | 854,00 |
| L&S | 21,35EUR | 11:53 | ||
| Stuttgart | 21,35EUR | 11:16 | ||
| Frankfurt | 21,25EUR | 08:03 | ||
| Düsseldorf | 21,25EUR | 09:30 | ||
| Hamburg | 21,25EUR | 08:16 | ||
| München | 21,35EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -0,46 | -6,91 | -1,60 | -57,41 | -71,49 |
| Volatilität [%] | 13,10 | 35,07 | 37,63 | 43,45 | 54,20 | 53,06 |
| Sharpe-Ratio | 6,592 | -0,2426 | -0,2861 | 0,1235 | -0,2871 | -0,2374 |
| Hoch | 21,85 | 24,30 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 21,00 | 20,15 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 21,30 | 21,65 | 23,15 | 21,90 | 50,60 | 75,60 |
| ∅-Preis | 21,33 | 21,60 | 21,92 | 22,56 | 27,04 | 49,57 |
| ∅-Volumen | 40,65 Tsd. | 142,36 Tsd. | 150,60 Tsd. | 144,30 Tsd. | 140,69 Tsd. | 155,56 Tsd. |
| Max. Verlust [%] | -0,2347 | -8,534 | -18,36 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 77 | 161 | 717 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 114 | 232 | 1.030 | 1.690 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,47e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (11:30)21,35
- Brief (11:30)21,55
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.290
- Brief Stk.210
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,55
- Tagestief21,25
- Kurs (11:25)21,55
- Umsatz EUR12.111,10
- Gehand. Stk.562
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,75
- Vortag-Tief21,00
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}