STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,00 EUR
+0,48 %
+0,10
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,00EUR | 17:35 | 3.902 | 81.942,00 |
| Tradegate | 21,00EUR | 15:47 | 2.325 | 48.825,00 |
| Stuttgart | 21,05EUR | 17:31 | 2.000 | 42.100,00 |
| Quotrix | 21,00EUR | 15:49 | 218 | 4.578,00 |
| L&S | 20,90EUR | 17:35 | 150 | 3.135,00 |
| Düsseldorf | 21,05EUR | 16:30 | ||
| Frankfurt | 21,00EUR | 08:03 | ||
| Hamburg | 21,00EUR | 08:16 | ||
| München | 21,10EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +0,48 | -3,23 | -6,46 | -53,33 | -73,88 |
| Volatilität [%] | 14,37 | 32,13 | 37,17 | 39,24 | 54,10 | 52,93 |
| Sharpe-Ratio | -13,51 | 0,0903 | -0,0780 | -0,0358 | -0,2325 | -0,2718 |
| Hoch | 22,00 | 22,70 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,85 | 20,50 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 21,55 | 20,90 | 21,70 | 22,45 | 45,00 | 80,40 |
| ∅-Preis | 21,19 | 21,35 | 21,86 | 22,52 | 26,58 | 48,96 |
| ∅-Volumen | 93,84 Tsd. | 79,60 Tsd. | 142,23 Tsd. | 140,81 Tsd. | 139,23 Tsd. | 155,11 Tsd. |
| Max. Verlust [%] | -3,016 | -7,930 | -18,36 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 175 | 731 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 78 | 254 | 1.052 | 1.712 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,13e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17:35)20,90
- Brief (17:35)21,30
- Spread (in %)0,4000 (1,91 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,15
- Tageshoch21,45
- Tagestief20,90
- Kurs (15:47)21,00
- Umsatz EUR48.825,00
- Gehand. Stk.2.325
Kursdaten Vortag
- Vortag-Eröffnung21,25
- Vortag-Hoch21,25
- Vortag-Tief20,90
- Vortag-Schlusskurs20,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}