STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,10 EUR
-0,74 %
-0,15
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 16:45 | 6.876 | 138.207,60 |
| Xetra | 20,15EUR | 17:09 | 5.141 | 103.591,15 |
| Quotrix | 20,35EUR | 10:50 | 672 | 13.675,20 |
| Stuttgart | 20,10EUR | 16:46 | 400 | 8.040,00 |
| L&S | 20,10EUR | 17:26 | 243 | 4.884,30 |
| Frankfurt | 20,15EUR | 09:22 | 164 | 3.304,60 |
| Düsseldorf | 20,10EUR | 16:30 | ||
| Hamburg | 20,10EUR | 08:16 | ||
| München | 20,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -6,29 | +2,45 | -13,92 | -51,74 | -75,06 |
| Volatilität [%] | 4,616 | 32,29 | 36,97 | 38,58 | 53,70 | 52,90 |
| Sharpe-Ratio | -71,05 | -2,386 | 0,3104 | -0,2258 | -0,2101 | -0,2852 |
| Hoch | 21,45 | 22,70 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,00 | 20,00 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 21,05 | 21,45 | 19,62 | 23,35 | 41,65 | 80,60 |
| ∅-Preis | 20,68 | 21,26 | 21,87 | 22,48 | 26,45 | 48,74 |
| ∅-Volumen | 119,83 Tsd. | 95,09 Tsd. | 142,45 Tsd. | 138,56 Tsd. | 138,73 Tsd. | 154,45 Tsd. |
| Max. Verlust [%] | -3,800 | -10,79 | -20,90 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 179 | 735 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 84 | 260 | 1.058 | 1.718 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 12,56e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17:23)20,15
- Brief (17:23)20,20
- Spread (in %)0,0500 (0,25 %)
- Geld Stk.300
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,55
- Tageshoch20,55
- Tagestief20,00
- Kurs (16:45)20,10
- Umsatz EUR138.207,60
- Gehand. Stk.6.876
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,70
- Vortag-Tief20,05
- Vortag-Schlusskurs20,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}