STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,50 EUR
+0,70 %
+0,15
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,30EUR | 15.05. | 6.344 | 135.127,20 |
| Tradegate | 21,50EUR | 15.05. | 1.018 | 21.887,00 |
| Stuttgart | 21,00EUR | 15.05. | 300 | 6.300,00 |
| Quotrix | 21,60EUR | 15.05. | 20 | 432,00 |
| L&S | 20,85EUR | 15.05. | ||
| Düsseldorf | 20,95EUR | 15.05. | ||
| Frankfurt | 21,25EUR | 15.05. | ||
| Hamburg | 21,25EUR | 15.05. | ||
| München | 21,25EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +2,38 | +3,61 | -1,38 | -54,06 | -74,68 |
| Volatilität [%] | 41,55 | 31,81 | 37,06 | 38,94 | 52,59 | 52,78 |
| Sharpe-Ratio | 7,056 | 1,011 | 0,3295 | 0,1081 | -0,2612 | -0,2832 |
| Hoch | 21,65 | 22,00 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,05 | 20,00 | 19,80 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 20,30 | 21,00 | 20,75 | 21,80 | 46,80 | 84,90 |
| ∅-Preis | 21,00 | 20,89 | 21,90 | 22,40 | 26,20 | 48,31 |
| ∅-Volumen | 109,01 Tsd. | 98,47 Tsd. | 141,08 Tsd. | 136,80 Tsd. | 136,78 Tsd. | 153,78 Tsd. |
| Max. Verlust [%] | -2,830 | -7,604 | -21,68 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 68 | 189 | 745 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 99 | 275 | 1.073 | 1.733 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,52e | ||||
| 2025 | 0,2000 | 0,2345 | 0,98 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (15.05.)21,00
- Brief (15.05.)21,45
- Spread (in %)0,4500 (2,14 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,55
- Tagestief21,10
- Kurs (15.05.2026)21,50
- Umsatz EUR21.887,00
- Gehand. Stk.1.018
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,40
- Vortag-Tief21,10
- Vortag-Schlusskurs21,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}