STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,00 EUR
-1,25 %
-0,24
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,10EUR | 16:01 | 855 | 16.330,50 |
| Tradegate | 19,00EUR | 15:45 | 799 | 15.181,00 |
| L&S | 18,96EUR | 16:05 | ||
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 15:46 | ||
| Düsseldorf | 18,96EUR | 12:30 | ||
| Frankfurt | 18,78EUR | 08:01 | ||
| Hamburg | 18,78EUR | 08:16 | ||
| München | 19,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +1,82 | -18,63 | -21,97 | -35,70 | -84,35 |
| Volatilität [%] | 45,01 | 28,55 | 33,57 | 33,43 | 48,78 | 52,03 |
| Sharpe-Ratio | -1,594 | 1,286 | -1,032 | -0,5974 | -0,0847 | -0,4724 |
| Hoch | 19,48 | 19,48 | 24,65 | 25,75 | 40,00 | 125,00 |
| Tief | 18,68 | 17,92 | 17,92 | 17,92 | 16,84 | 16,84 |
| Hist. Kurs | 19,48 | 18,66 | 23,35 | 24,35 | 29,55 | 121,40 |
| ∅-Preis | 19,21 | 18,64 | 20,12 | 21,19 | 24,45 | 42,65 |
| ∅-Volumen | 41,86 Tsd. | 59,46 Tsd. | 96,25 Tsd. | 117,20 Tsd. | 124,23 Tsd. | 138,47 Tsd. |
| Max. Verlust [%] | -4,107 | -5,185 | -25,18 | -30,00 | -56,12 | -86,23 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 126 | 146 | 588 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 181 | 209 | 846 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,95e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (16:22)19,00
- Brief (16:22)19,18
- Spread (in %)0,1800 (0,95 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,08
- Tagestief18,98
- Kurs (15:45)19,00
- Umsatz EUR15.181,00
- Gehand. Stk.799
Kursdaten Vortag
- Vortag-Eröffnung18,92
- Vortag-Hoch19,24
- Vortag-Tief18,82
- Vortag-Schlusskurs19,24
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}