STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,82 EUR
+1,02 %
+0,20
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,88EUR | 17:36 | 16.210 | 322.254,80 |
| Tradegate | 19,82EUR | 20:29 | 4.519 | 89.566,58 |
| L&S | 19,72EUR | 22:30 | 630 | 12.423,60 |
| Stuttgart | 19,96EUR | 21:55 | 102 | 2.035,92 |
| München | 19,94EUR | 16:32 | 54 | 1.076,76 |
| Quotrix | 19,78EUR | 07:27 | ||
| Berlin | 19,64EUR | 08:00 | ||
| Düsseldorf | 19,78EUR | 19:30 | ||
| Frankfurt | 19,64EUR | 08:00 | ||
| Hamburg | 19,64EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -16,02 | -14,57 | -10,52 | -54,17 | -59,63 |
| Volatilität [%] | 22,64 | 33,63 | 40,24 | 54,86 | 56,00 | 53,72 |
| Sharpe-Ratio | -19,82 | -6,202 | -0,6396 | 0,0202 | -0,2159 | -0,1027 |
| Hoch | 21,45 | 24,75 | 27,60 | 29,05 | 57,50 | 131,60 |
| Tief | 19,52 | 19,52 | 19,52 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 21,05 | 23,60 | 23,20 | 22,15 | 43,25 | 49,10 |
| ∅-Preis | 20,51 | 21,70 | 23,02 | 22,17 | 30,88 | 52,87 |
| ∅-Volumen | 154,63 Tsd. | 151,76 Tsd. | 136,03 Tsd. | 162,42 Tsd. | 141,09 Tsd. | 157,76 Tsd. |
| Max. Verlust [%] | -6,793 | -17,39 | -27,60 | -31,76 | -69,81 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 161 | 678 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 83 | 230 | 973 | 1.541 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 16,52e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (21:59)19,74
- Brief (21:59)20,05
- Spread (in %)0,3100 (1,57 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,62
- Tageshoch20,10
- Tagestief19,52
- Kurs (20:29)19,82
- Umsatz EUR89.566,58
- Gehand. Stk.4.519
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,40
- Vortag-Tief19,62
- Vortag-Schlusskurs19,62
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}