STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,35 EUR
+1,43 %
+0,30
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,35EUR | 17:16 | 5.420 | 115.717,00 |
| Xetra | 21,45EUR | 17:35 | 4.259 | 91.355,55 |
| Stuttgart | 21,15EUR | 19:31 | 150 | 3.172,50 |
| L&S | 21,15EUR | 19:50 | 43 | 909,45 |
| Quotrix | 21,20EUR | 07:27 | ||
| Düsseldorf | 21,10EUR | 19:30 | ||
| Hamburg | 21,05EUR | 08:16 | ||
| Frankfurt | 21,35EUR | 13.05. | 1.650 | 35.227,50 |
| München | 20,50EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -0,23 | +2,89 | -2,29 | -56,38 | -74,85 |
| Volatilität [%] | 48,34 | 31,78 | 37,30 | 38,94 | 52,71 | 52,82 |
| Sharpe-Ratio | 5,161 | -0,5566 | 0,2134 | 0,0482 | -0,3007 | -0,2913 |
| Hoch | 21,65 | 22,30 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,05 | 20,00 | 19,80 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 20,25 | 21,40 | 20,75 | 21,85 | 48,95 | 84,90 |
| ∅-Preis | 20,68 | 20,87 | 21,91 | 22,40 | 26,27 | 48,36 |
| ∅-Volumen | 118,84 Tsd. | 106,53 Tsd. | 142,28 Tsd. | 137,85 Tsd. | 138,33 Tsd. | 153,91 Tsd. |
| Max. Verlust [%] | -2,830 | -7,604 | -21,68 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 187 | 743 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 97 | 273 | 1.071 | 1.731 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,43e | ||||
| 2025 | 0,2000 | 0,2345 | 0,98 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (19:50)21,15
- Brief (19:50)21,55
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,40
- Tagestief21,10
- Kurs (17:16)21,35
- Umsatz EUR115.717,00
- Gehand. Stk.5.420
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch21,50
- Vortag-Tief20,30
- Vortag-Schlusskurs21,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}