STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
17,34 EUR
+1,29 %
+0,22
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 17,00EUR | 17:35 | 5.349 | 90.933,00 |
| Tradegate | 17,34EUR | 19:20 | 3.120 | 54.100,80 |
| L&S | 16,62EUR | 23:00 | 118 | 1.961,16 |
| Stuttgart | 17,00EUR | 21:46 | 30 | 510,00 |
| Quotrix | 17,06EUR | 07:27 | ||
| Düsseldorf | 16,80EUR | 19:30 | ||
| Frankfurt | 16,96EUR | 08:01 | ||
| Hamburg | 16,96EUR | 08:16 | ||
| München | 17,10EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -8,83 | -18,97 | -26,99 | -33,05 | -83,39 |
| Volatilität [%] | 40,36 | 22,74 | 28,89 | 33,32 | 48,28 | 51,66 |
| Sharpe-Ratio | -6,362 | -5,546 | -1,425 | -0,8763 | -0,0804 | -0,4664 |
| Hoch | 18,22 | 19,12 | 22,70 | 25,75 | 40,00 | 121,00 |
| Tief | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 |
| Hist. Kurs | 17,84 | 19,02 | 21,40 | 23,75 | 25,90 | 104,40 |
| ∅-Preis | 17,42 | 18,24 | 19,46 | 20,65 | 24,17 | 40,80 |
| ∅-Volumen | 78,62 Tsd. | 42,42 Tsd. | 77,90 Tsd. | 113,05 Tsd. | 123,23 Tsd. | 134,22 Tsd. |
| Max. Verlust [%] | -5,717 | -11,57 | -25,90 | -34,30 | -57,04 | -85,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 127 | 171 | 613 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 244 | 881 | 1.819 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 10,91e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (21:58)16,88
- Brief (21:58)17,32
- Spread (in %)0,4400 (2,61 %)
- Geld Stk.180
- Brief Stk.270
Kursdaten
- Eröffnungskurs17,02
- Tageshoch17,34
- Tagestief16,98
- Kurs (19:20)17,34
- Umsatz EUR54.100,80
- Gehand. Stk.3.120
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,28
- Vortag-Tief16,70
- Vortag-Schlusskurs17,12
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}