STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,05 EUR
+0,55 %
+0,11
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,10EUR | 21.11. | 44.077 | 885.947,70 |
| Tradegate | 20,05EUR | 21.11. | 2.742 | 54.977,10 |
| Stuttgart | 19,98EUR | 21.11. | 1.040 | 20.779,20 |
| Frankfurt | 19,72EUR | 21.11. | 647 | 12.758,84 |
| L&S | 19,98EUR | 21.11. | 286 | 5.714,28 |
| Quotrix | 20,05EUR | 21.11. | 270 | 5.413,50 |
| Berlin | 19,98EUR | 21.11. | ||
| Düsseldorf | 19,92EUR | 21.11. | ||
| Hamburg | 19,98EUR | 21.11. | ||
| München | 20,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -6,74 | -6,31 | +2,72 | -55,84 | -57,97 |
| Volatilität [%] | 18,10 | 29,55 | 40,56 | 54,60 | 55,57 | 53,64 |
| Sharpe-Ratio | -9,577 | -2,604 | -0,1522 | 0,2836 | -0,2371 | -0,0846 |
| Hoch | 20,75 | 22,10 | 27,60 | 29,05 | 57,50 | 131,60 |
| Tief | 19,80 | 19,02 | 19,02 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 20,75 | 21,50 | 21,40 | 19,52 | 45,40 | 47,70 |
| ∅-Preis | 20,32 | 20,52 | 22,79 | 22,15 | 30,45 | 52,58 |
| ∅-Volumen | 65,25 Tsd. | 99,03 Tsd. | 130,15 Tsd. | 159,44 Tsd. | 140,54 Tsd. | 157,49 Tsd. |
| Max. Verlust [%] | -3,904 | -11,21 | -28,41 | -32,52 | -69,81 | -86,68 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 72 | 174 | 691 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 100 | 247 | 990 | 1.558 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. STEICO SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 16,71e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (21.11.)19,98
- Brief (21.11.)20,10
- Spread (in %)0,1200 (0,60 %)
- Geld Stk.210
- Brief Stk.420
Kursdaten
- Eröffnungskurs20,30
- Tageshoch20,30
- Tagestief19,80
- Kurs (21.11.2025)20,05
- Umsatz EUR54.977,10
- Gehand. Stk.2.742
Kursdaten Vortag
- Vortag-Eröffnung20,45
- Vortag-Hoch20,45
- Vortag-Tief19,94
- Vortag-Schlusskurs19,94
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}