STEICO SE Aktie - Aktienkurs - DE000A0LR936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,65EUR	17:35	9.177	226.213,05
Tradegate	24,85EUR	19:08	8.778	218.133,30
Stuttgart	24,60EUR	19:16	834	20.516,40
L&S	24,60EUR	19:37	672	16.531,20
Quotrix	24,75EUR	09:43	2	49,50
Düsseldorf	24,55EUR	16:30
Hamburg	25,00EUR	08:16
Frankfurt	25,00EUR	27.02.	750	18.750,00
München	24,45EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+1,64	+2,26	+8,99	-52,76	-67,22
Volatilität [%]	25,38	35,79	32,57	47,67	54,12	53,07
Sharpe-Ratio	9,068	1,096	0,3040	0,3937	-0,2155	-0,1801
Hoch	25,20	25,75	25,75	29,05	57,30	131,60
Tief	23,75	22,90	19,02	19,02	16,84	16,84
Hist. Kurs	24,20	24,45	24,30	22,80	52,60	75,80
∅-Preis	24,52	24,46	22,29	22,79	28,06	50,52
∅-Volumen	201,01 Tsd.	232,99 Tsd.	138,64 Tsd.	161,46 Tsd.	142,34 Tsd.	155,76 Tsd.
Max. Verlust [%]	-1,429	-9,180	-22,71	-32,52	-69,81	-86,68
Max. Verlustperiode (Handelstage)	1	16	100	239	756	1.157
Max. Verlustperiode (Kalendertage)	1	22	147	345	1.088	1.656

Kennzahlen

STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					1,59e	15,53e
2025					1,22e	18,50e
2024	0,2000	0,2319	0,96 %	23.06.2025	1,37	13,30
2023				24.06.2024	1,20	28,17
2022	0,4000	0,4364	1,36 %	26.06.2023	3,40	12,94
2021	0,4000	0,4227	0,63 %	24.06.2022	3,42	32,40

Quotes

Geld (19:08)24,60
Brief (19:08)24,85
Spread (in %)0,2500 (1,02 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,95
Tageshoch25,20
Tagestief24,45
Kurs (19:08)24,85
Umsatz EUR218.133,30
Gehand. Stk.8.778

Kursdaten Vortag

Vortag-Eröffnung24,25
Vortag-Hoch25,10
Vortag-Tief24,25
Vortag-Schlusskurs25,10

Stammdaten

WertpapiertypAktie
ISINDE000A0LR936
WKNA0LR93
HerkunftDeutschland
NotierungseinheitStück
BranchenBau-Zulieferer

Fundamentaldaten

Hauptversammlung20.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}