STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
16,48 EUR
-1,55 %
-0,26
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,66EUR | 17:35 | 16.221 | 270.241,86 |
| Tradegate | 16,48EUR | 20:57 | 3.281 | 54.070,88 |
| Stuttgart | 16,52EUR | 17:31 | 500 | 8.260,00 |
| Quotrix | 16,56EUR | 14:07 | 232 | 3.841,92 |
| L&S | 16,20EUR | 23:00 | 112 | 1.814,40 |
| Düsseldorf | 16,36EUR | 19:30 | ||
| Frankfurt | 16,78EUR | 08:00 | ||
| Hamburg | 16,78EUR | 08:16 | ||
| München | 17,08EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -11,87 | -21,90 | -22,63 | -33,55 | -85,87 |
| Volatilität [%] | 22,03 | 24,01 | 27,78 | 32,66 | 47,64 | 51,31 |
| Sharpe-Ratio | -10,14 | -5,519 | -1,552 | -0,6354 | -0,0735 | -0,5243 |
| Hoch | 17,34 | 19,04 | 22,00 | 25,75 | 40,00 | 120,80 |
| Tief | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 17,34 | 18,70 | 21,10 | 21,30 | 24,80 | 116,60 |
| ∅-Preis | 16,98 | 17,81 | 19,27 | 20,54 | 24,10 | 40,45 |
| ∅-Volumen | 62,46 Tsd. | 48,94 Tsd. | 76,90 Tsd. | 108,59 Tsd. | 123,32 Tsd. | 133,35 Tsd. |
| Max. Verlust [%] | -3,460 | -10,48 | -22,86 | -34,61 | -57,24 | -85,74 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 102 | 176 | 618 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 142 | 251 | 888 | 1.813 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 10,36e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (21:58)16,46
- Brief (21:58)16,94
- Spread (in %)0,4800 (2,92 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,68
- Tageshoch16,90
- Tagestief16,40
- Kurs (20:57)16,48
- Umsatz EUR54.070,88
- Gehand. Stk.3.281
Kursdaten Vortag
- Vortag-Eröffnung17,18
- Vortag-Hoch17,18
- Vortag-Tief16,74
- Vortag-Schlusskurs16,74
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}