STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
19,08 EUR
-0,31 %
-0,06
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,08EUR | 07:30 | 1 | 19,08 |
| L&S | 18,62EUR | 08:08 | ||
| Quotrix | 18,86EUR | 07:27 | ||
| Stuttgart | 18,66EUR | 08:03 | ||
| München | 18,76EUR | 08:02 | ||
| Frankfurt | 18,66EUR | 08:01 | ||
| Xetra | 18,88EUR | 29.07. | 5.491 | 103.670,08 |
| Düsseldorf | 18,62EUR | 29.07. | ||
| Hamburg | 18,56EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -0,42 | -16,78 | -18,21 | -41,11 | -82,97 |
| Volatilität [%] | 23,99 | 29,28 | 36,02 | 35,91 | 49,20 | 52,17 |
| Sharpe-Ratio | 5,549 | -0,4409 | -0,9561 | -0,4580 | -0,1526 | -0,4459 |
| Hoch | 19,14 | 19,68 | 25,75 | 27,60 | 40,00 | 131,60 |
| Tief | 18,30 | 18,30 | 18,30 | 18,30 | 16,84 | 16,84 |
| Hist. Kurs | 18,58 | 19,22 | 23,00 | 23,40 | 32,50 | 112,40 |
| ∅-Preis | 18,57 | 18,93 | 21,20 | 21,80 | 24,89 | 44,76 |
| ∅-Volumen | 91,32 Tsd. | 83,96 Tsd. | 128,84 Tsd. | 127,03 Tsd. | 125,52 Tsd. | 143,00 Tsd. |
| Max. Verlust [%] | -1,076 | -5,647 | -28,20 | -32,18 | -56,12 | -86,68 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 241 | 562 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 173 | 349 | 810 | 1.807 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 12,04e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (08:08)18,60
- Brief (08:08)19,06
- Spread (in %)0,4600 (2,47 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,08
- Tageshoch19,08
- Tagestief19,08
- Kurs (07:30)19,08
- Umsatz EUR19,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,46
- Vortag-Hoch19,14
- Vortag-Tief18,46
- Vortag-Schlusskurs19,14
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}