STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
18,86 EUR
+0,64 %
+0,12
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,86EUR | 12:17 | 5.937 | 111.971,82 |
| Tradegate | 18,86EUR | 12:38 | 770 | 14.522,20 |
| L&S | 18,92EUR | 13:41 | ||
| Quotrix | 19,08EUR | 07:27 | ||
| Stuttgart | 18,88EUR | 13:01 | ||
| Düsseldorf | 18,84EUR | 12:30 | ||
| Hamburg | 18,82EUR | 08:15 | ||
| München | 18,82EUR | 08:00 | ||
| Frankfurt | 18,62EUR | 26.08. | 110 | 2.048,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +1,95 | -24,86 | -25,45 | -39,06 | -84,81 |
| Volatilität [%] | 15,76 | 23,37 | 33,60 | 33,24 | 48,70 | 52,02 |
| Sharpe-Ratio | 17,66 | 0,6570 | -1,654 | -0,7979 | -0,1346 | -0,4910 |
| Hoch | 19,00 | 19,14 | 25,20 | 25,75 | 40,00 | 126,00 |
| Tief | 17,92 | 17,92 | 17,92 | 17,92 | 16,84 | 16,84 |
| Hist. Kurs | 17,92 | 18,50 | 25,10 | 25,30 | 30,95 | 124,20 |
| ∅-Preis | 18,20 | 18,54 | 20,23 | 21,29 | 24,53 | 43,05 |
| ∅-Volumen | 81,38 Tsd. | 59,78 Tsd. | 101,54 Tsd. | 118,34 Tsd. | 124,24 Tsd. | 139,25 Tsd. |
| Max. Verlust [%] | -6,374 | -28,61 | -30,00 | -56,12 | -86,23 | |
| Max. Verlustperiode (Handelstage) | 20 | 125 | 141 | 583 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 202 | 839 | 1.815 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,86e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (13:30)18,88
- Brief (13:30)19,12
- Spread (in %)0,2400 (1,27 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs18,92
- Tageshoch19,00
- Tagestief18,86
- Kurs (12:38)18,86
- Umsatz EUR14.522,20
- Gehand. Stk.770
Kursdaten Vortag
- Vortag-Eröffnung18,38
- Vortag-Hoch19,00
- Vortag-Tief18,18
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}