STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
17,84 EUR
-1,76 %
-0,32
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,00EUR | 01.10. | 10.893 | 196.074,00 |
| Tradegate | 17,84EUR | 01.10. | 2.070 | 36.928,80 |
| Stuttgart | 18,20EUR | 01.10. | 1.180 | 21.476,00 |
| Quotrix | 18,08EUR | 01.10. | 8 | 144,64 |
| München | 18,00EUR | 01.10. | 5 | 90,00 |
| L&S | 17,52EUR | 01.10. | 1 | 17,52 |
| Düsseldorf | 17,78EUR | 01.10. | ||
| Frankfurt | 17,84EUR | 01.10. | ||
| Hamburg | 17,84EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -7,85 | -16,05 | -23,10 | -33,56 | -83,69 |
| Volatilität [%] | 6,449 | 19,85 | 28,57 | 33,12 | 48,30 | 51,68 |
| Sharpe-Ratio | -2,425 | -3,855 | -1,012 | -0,6345 | -0,0646 | -0,4615 |
| Hoch | 18,58 | 19,40 | 22,70 | 25,75 | 40,00 | 121,00 |
| Tief | 17,72 | 17,72 | 17,72 | 17,72 | 16,84 | 16,84 |
| Hist. Kurs | 18,20 | 19,36 | 21,25 | 23,20 | 26,85 | 109,40 |
| ∅-Preis | 18,12 | 18,62 | 19,58 | 20,76 | 24,23 | 41,15 |
| ∅-Volumen | 34,08 Tsd. | 34,16 Tsd. | 77,25 Tsd. | 113,32 Tsd. | 123,04 Tsd. | 134,71 Tsd. |
| Max. Verlust [%] | -0,7692 | -6,715 | -21,06 | -30,00 | -56,12 | -85,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 122 | 166 | 608 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 173 | 237 | 874 | 1.812 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,22e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (01.10.)17,78
- Brief (01.10.)18,26
- Spread (in %)0,4800 (2,70 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,16
- Tagestief17,84
- Kurs (01.10.2026)17,84
- Umsatz EUR36.928,80
- Gehand. Stk.2.070
Kursdaten Vortag
- Vortag-Eröffnung18,38
- Vortag-Hoch18,40
- Vortag-Tief17,72
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}