STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
18,20 EUR
-1,09 %
-0,20
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,40EUR | 17:35 | 2.147 | 39.504,80 |
| Tradegate | 18,20EUR | 20:16 | 419 | 7.625,80 |
| Stuttgart | 18,16EUR | 21:31 | 70 | 1.271,20 |
| L&S | 17,72EUR | 23:00 | ||
| Quotrix | 18,36EUR | 07:27 | ||
| Düsseldorf | 18,14EUR | 19:30 | ||
| Frankfurt | 18,20EUR | 08:00 | ||
| Hamburg | 18,20EUR | 08:15 | ||
| München | 18,48EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +1,00 | -14,95 | -21,89 | -28,35 | -84,12 |
| Volatilität [%] | 30,36 | 30,58 | 29,09 | 33,21 | 48,45 | 51,72 |
| Sharpe-Ratio | -0,6250 | 0,8572 | -0,9404 | -0,6054 | -0,0165 | -0,4733 |
| Hoch | 18,78 | 19,48 | 22,70 | 25,75 | 40,00 | 121,00 |
| Tief | 18,06 | 18,02 | 17,92 | 17,92 | 16,84 | 16,84 |
| Hist. Kurs | 18,46 | 18,02 | 21,40 | 23,30 | 25,40 | 114,60 |
| ∅-Preis | 18,41 | 18,77 | 19,71 | 20,86 | 24,28 | 41,51 |
| ∅-Volumen | 28,02 Tsd. | 42,76 Tsd. | 78,33 Tsd. | 114,20 Tsd. | 123,17 Tsd. | 135,27 Tsd. |
| Max. Verlust [%] | -3,319 | -7,290 | -21,06 | -30,00 | -56,12 | -85,64 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 117 | 161 | 603 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 166 | 230 | 867 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,45e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (21:58)18,00
- Brief (21:58)18,48
- Spread (in %)0,4800 (2,67 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,56
- Tagestief18,10
- Kurs (20:16)18,20
- Umsatz EUR7.625,80
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,48
- Vortag-Tief18,18
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}