STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
25,35 EUR
-0,98 %
-0,25
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,50EUR | 16:44 | 12.959 | 330.454,50 |
| Tradegate | 25,35EUR | 17:16 | 8.561 | 217.021,35 |
| L&S | 25,35EUR | 17:13 | 6.848 | 173.596,80 |
| Stuttgart | 25,40EUR | 15:46 | 530 | 13.462,00 |
| Quotrix | 25,50EUR | 08:10 | 150 | 3.825,00 |
| Frankfurt | 25,40EUR | 09:33 | 80 | 2.032,00 |
| Düsseldorf | 25,35EUR | 16:30 | ||
| Hamburg | 25,45EUR | 08:16 | ||
| München | 24,50EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +21,88 | +11,92 | +26,43 | -49,80 | -62,72 |
| Volatilität [%] | 45,86 | 40,66 | 36,72 | 49,10 | 54,85 | 53,22 |
| Sharpe-Ratio | 13,26 | 5,964 | 0,7896 | 0,6922 | -0,1676 | -0,1305 |
| Hoch | 25,75 | 25,75 | 27,60 | 29,05 | 57,50 | 131,60 |
| Tief | 22,75 | 20,25 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 23,25 | 20,80 | 22,65 | 20,05 | 50,50 | 68,00 |
| ∅-Preis | 24,40 | 22,25 | 22,47 | 22,60 | 28,75 | 51,13 |
| ∅-Volumen | 405,55 Tsd. | 209,57 Tsd. | 136,53 Tsd. | 161,18 Tsd. | 141,90 Tsd. | 155,53 Tsd. |
| Max. Verlust [%] | -1,636 | -5,695 | -28,41 | -32,52 | -69,81 | -86,68 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 121 | 223 | 740 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 176 | 323 | 1.066 | 1.634 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. STEICO SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 15,84e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Kursdaten
- Eröffnungskurs25,45
- Tageshoch25,60
- Tagestief25,10
- Kurs (17:16)25,35
- Umsatz EUR217.021,35
- Gehand. Stk.8.561
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch25,75
- Vortag-Tief24,35
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}