STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,55 EUR
+0,74 %
+0,15
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,40EUR | 17:36 | 6.716 | 137.006,40 |
| Tradegate | 20,55EUR | 21:18 | 2.480 | 50.964,00 |
| Stuttgart | 20,25EUR | 21:55 | 676 | 13.689,00 |
| L&S | 20,25EUR | 22:00 | 335 | 6.783,75 |
| Frankfurt | 20,15EUR | 09:59 | 175 | 3.526,25 |
| Quotrix | 20,55EUR | 13:07 | 90 | 1.849,50 |
| Hamburg | 20,25EUR | 08:07 | 25 | 506,25 |
| Berlin | 19,96EUR | 08:00 | ||
| Düsseldorf | 20,20EUR | 19:30 | ||
| München | 19,96EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -4,64 | -10,85 | +0,98 | -60,17 | -57,63 |
| Volatilität [%] | 43,40 | 30,48 | 40,62 | 54,90 | 55,69 | 53,66 |
| Sharpe-Ratio | 4,225 | -1,961 | -0,4174 | 0,2416 | -0,3008 | -0,0846 |
| Hoch | 20,55 | 22,85 | 27,60 | 29,05 | 57,50 | 131,60 |
| Tief | 19,02 | 19,02 | 19,02 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 19,82 | 21,55 | 23,05 | 20,35 | 51,60 | 48,50 |
| ∅-Preis | 19,73 | 20,93 | 22,89 | 22,13 | 30,71 | 52,76 |
| ∅-Volumen | 88,54 Tsd. | 130,37 Tsd. | 134,17 Tsd. | 161,36 Tsd. | 140,91 Tsd. | 157,59 Tsd. |
| Max. Verlust [%] | -2,119 | -11,82 | -28,41 | -32,52 | -69,81 | -86,68 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 64 | 166 | 683 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 90 | 237 | 980 | 1.548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 17,13e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (21:18)20,25
- Brief (21:18)20,55
- Spread (in %)0,3000 (1,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,55
- Tagestief19,98
- Kurs (21:18)20,55
- Umsatz EUR50.964,00
- Gehand. Stk.2.480
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,40
- Vortag-Tief19,60
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}