STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
20,65 EUR
-0,72 %
-0,15
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,65EUR | 16:43 | 5.276 | 108.949,40 |
| Xetra | 20,60EUR | 15:52 | 3.579 | 73.727,40 |
| L&S | 20,55EUR | 16:52 | 780 | 16.029,00 |
| Stuttgart | 20,50EUR | 16:31 | 500 | 10.250,00 |
| Quotrix | 20,65EUR | 07:27 | ||
| Düsseldorf | 20,50EUR | 16:30 | ||
| Hamburg | 20,50EUR | 08:16 | ||
| Frankfurt | 20,50EUR | 06.01. | ||
| München | 20,70EUR | 06.01. | ||
| Berlin | 21,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -7,85 | -13,84 | +12,54 | -57,19 | -68,38 |
| Volatilität [%] | 34,45 | 20,49 | 37,99 | 52,65 | 55,09 | 53,25 |
| Sharpe-Ratio | -2,866 | -5,025 | -0,5746 | 0,4666 | -0,2583 | -0,1902 |
| Hoch | 21,60 | 22,55 | 27,60 | 29,05 | 57,50 | 131,60 |
| Tief | 20,30 | 20,20 | 19,02 | 17,80 | 16,84 | 16,84 |
| Hist. Kurs | 21,05 | 22,30 | 23,85 | 18,26 | 48,00 | 65,00 |
| ∅-Preis | 20,89 | 21,20 | 22,75 | 22,41 | 29,53 | 51,91 |
| ∅-Volumen | 82,03 Tsd. | 126,43 Tsd. | 127,23 Tsd. | 157,56 Tsd. | 140,93 Tsd. | 156,94 Tsd. |
| Max. Verlust [%] | -2,837 | -9,417 | -28,41 | -32,52 | -69,81 | -86,68 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 99 | 201 | 718 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 146 | 293 | 1.036 | 1.604 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. STEICO SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 12,84e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (16:52)20,50
- Brief (16:52)20,65
- Spread (in %)0,1500 (0,73 %)
- Geld Stk.300
- Brief Stk.290
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,75
- Tagestief20,45
- Kurs (16:43)20,65
- Umsatz EUR108.949,40
- Gehand. Stk.5.276
Kursdaten Vortag
- Vortag-Eröffnung20,85
- Vortag-Hoch20,85
- Vortag-Tief20,35
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}