STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
18,70 EUR
-3,31 %
-0,64
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 17.06. | 14.502 | 271.187,40 |
| Xetra | 18,94EUR | 17.06. | 10.436 | 197.657,84 |
| Stuttgart | 18,96EUR | 17.06. | 2.226 | 42.204,96 |
| L&S | 18,76EUR | 17.06. | 722 | 13.544,72 |
| Quotrix | 19,02EUR | 17.06. | 270 | 5.135,40 |
| Düsseldorf | 18,88EUR | 17.06. | ||
| Frankfurt | 19,24EUR | 17.06. | ||
| Hamburg | 19,24EUR | 17.06. | ||
| München | 19,40EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -13,02 | -10,53 | -14,22 | -58,63 | -82,02 |
| Volatilität [%] | 8,866 | 24,45 | 37,07 | 38,16 | 51,89 | 52,60 |
| Sharpe-Ratio | -10,40 | -4,905 | -0,3069 | -0,1735 | -0,3174 | -0,4021 |
| Hoch | 20,20 | 21,70 | 25,75 | 27,60 | 46,10 | 131,60 |
| Tief | 18,70 | 18,70 | 18,70 | 18,70 | 16,84 | 16,84 |
| Hist. Kurs | 19,62 | 21,50 | 20,90 | 21,80 | 45,20 | 104,00 |
| ∅-Preis | 19,43 | 20,49 | 21,77 | 22,34 | 25,43 | 46,98 |
| ∅-Volumen | 150,18 Tsd. | 94,35 Tsd. | 141,61 Tsd. | 136,58 Tsd. | 136,32 Tsd. | 151,62 Tsd. |
| Max. Verlust [%] | -1,529 | -10,97 | -24,53 | -28,71 | -61,99 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 90 | 211 | 760 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 131 | 307 | 1.096 | 1.765 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,76e | ||||
| 2025 | 0,2000 | 0,2345 | 0,98 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (17.06.)18,68
- Brief (17.06.)19,10
- Spread (in %)0,4200 (2,25 %)
- Geld Stk.170
- Brief Stk.777
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,48
- Tagestief18,70
- Kurs (17.06.2026)18,70
- Umsatz EUR271.187,40
- Gehand. Stk.14.502
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,56
- Vortag-Tief19,34
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}