STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
24,70 EUR
+1,44 %
+0,35
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,45EUR | 17:35 | 5.865 | 143.399,25 |
| Tradegate | 24,70EUR | 17:47 | 3.014 | 74.445,80 |
| Quotrix | 24,50EUR | 16:24 | 300 | 7.350,00 |
| L&S | 24,20EUR | 18:02 | ||
| Stuttgart | 24,25EUR | 17:46 | ||
| Düsseldorf | 24,35EUR | 12:30 | ||
| Frankfurt | 24,40EUR | 08:00 | ||
| Hamburg | 24,40EUR | 08:16 | ||
| München | 24,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +19,32 | -1,59 | +9,29 | -55,17 | -66,71 |
| Volatilität [%] | 14,87 | 39,26 | 33,40 | 49,26 | 54,24 | 53,23 |
| Sharpe-Ratio | 19,33 | 4,895 | -0,0743 | 0,3536 | -0,2591 | -0,1810 |
| Hoch | 24,70 | 25,75 | 26,55 | 29,05 | 57,40 | 131,60 |
| Tief | 22,90 | 20,65 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 23,25 | 20,70 | 25,10 | 22,60 | 55,10 | 74,20 |
| ∅-Preis | 23,85 | 23,62 | 22,39 | 22,76 | 28,36 | 50,77 |
| ∅-Volumen | 112,17 Tsd. | 233,79 Tsd. | 134,42 Tsd. | 162,92 Tsd. | 141,49 Tsd. | 155,69 Tsd. |
| Max. Verlust [%] | -9,180 | -26,10 | -32,52 | -69,81 | -86,68 | |
| Max. Verlustperiode (Handelstage) | 10 | 124 | 233 | 750 | 1.151 | |
| Max. Verlustperiode (Kalendertage) | 14 | 181 | 337 | 1.080 | 1.648 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 15,38e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (18:02)24,20
- Brief (18:02)24,65
- Spread (in %)0,4500 (1,86 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,25
- Tageshoch24,70
- Tagestief24,00
- Kurs (17:47)24,70
- Umsatz EUR74.445,80
- Gehand. Stk.3.014
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,55
- Vortag-Tief24,20
- Vortag-Schlusskurs24,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}