STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
16,98 EUR
+3,03 %
+0,50
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,88EUR | 05.11. | 5.351 | 90.324,88 |
| Tradegate | 16,98EUR | 05.11. | 613 | 10.408,74 |
| L&S | 16,24EUR | 05.11. | 600 | 9.744,00 |
| Hamburg | 16,86EUR | 05.11. | 60 | 1.011,60 |
| Quotrix | 16,34EUR | 05.11. | ||
| Stuttgart | 16,58EUR | 05.11. | ||
| Düsseldorf | 16,54EUR | 05.11. | ||
| Frankfurt | 16,18EUR | 05.11. | ||
| München | 16,32EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -3,41 | -15,31 | -14,33 | -43,12 | -84,73 |
| Volatilität [%] | 13,59 | 25,06 | 27,57 | 32,29 | 46,54 | 51,23 |
| Sharpe-Ratio | 1,031 | -2,922 | -1,297 | -0,4719 | -0,2280 | -0,5138 |
| Hoch | 16,98 | 18,04 | 21,70 | 25,75 | 40,00 | 119,00 |
| Tief | 15,52 | 15,52 | 15,52 | 15,52 | 15,52 | 15,52 |
| Hist. Kurs | 16,44 | 17,58 | 20,05 | 19,82 | 29,85 | 111,20 |
| ∅-Preis | 16,42 | 16,77 | 18,80 | 20,27 | 23,94 | 39,29 |
| ∅-Volumen | 92,27 Tsd. | 81,89 Tsd. | 74,79 Tsd. | 106,63 Tsd. | 122,92 Tsd. | 132,47 Tsd. |
| Max. Verlust [%] | -1,212 | -7,281 | -24,88 | -36,33 | -58,37 | -85,92 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 117 | 191 | 633 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 163 | 272 | 909 | 1.818 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 10,68e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (05.11.)16,58
- Brief (05.11.)17,06
- Spread (in %)0,4800 (2,90 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,98
- Tagestief16,22
- Kurs (05.11.2026)16,98
- Umsatz EUR10.408,74
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung16,22
- Vortag-Hoch16,48
- Vortag-Tief16,10
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}