STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,60 EUR
-0,46 %
-0,10
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,60EUR | 14:50 | 4.384 | 94.694,40 |
| Tradegate | 21,60EUR | 14:31 | 2.379 | 51.386,40 |
| Stuttgart | 21,40EUR | 14:46 | 800 | 17.120,00 |
| L&S | 21,40EUR | 15:38 | 400 | 8.560,00 |
| Quotrix | 21,30EUR | 07:27 | ||
| Düsseldorf | 21,50EUR | 12:30 | ||
| Frankfurt | 21,30EUR | 08:00 | ||
| Hamburg | 21,10EUR | 08:16 | ||
| München | 21,30EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +2,37 | -1,82 | -2,04 | -53,40 | -70,89 |
| Volatilität [%] | 36,04 | 36,07 | 37,28 | 39,47 | 54,16 | 53,04 |
| Sharpe-Ratio | -0,3163 | 1,202 | 0,0559 | 0,1064 | -0,2268 | -0,2265 |
| Hoch | 22,45 | 22,70 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,65 | 20,15 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 21,75 | 21,10 | 22,00 | 22,05 | 46,35 | 74,20 |
| ∅-Preis | 21,39 | 21,40 | 21,88 | 22,54 | 26,74 | 49,17 |
| ∅-Volumen | 84,46 Tsd. | 80,41 Tsd. | 142,00 Tsd. | 140,96 Tsd. | 139,85 Tsd. | 155,18 Tsd. |
| Max. Verlust [%] | -3,448 | -7,489 | -18,36 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 170 | 726 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 71 | 247 | 1.045 | 1.705 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,50e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (15:30)21,40
- Brief (15:30)21,55
- Spread (in %)0,1500 (0,70 %)
- Geld Stk.200
- Brief Stk.143
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,75
- Tagestief21,15
- Kurs (14:31)21,60
- Umsatz EUR51.386,40
- Gehand. Stk.2.379
Kursdaten Vortag
- Vortag-Eröffnung21,05
- Vortag-Hoch21,75
- Vortag-Tief21,00
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}