STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,55 EUR
-0,46 %
-0,10
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,35EUR | 17:35 | 23.426 | 500.145,10 |
| Tradegate | 21,55EUR | 20:37 | 7.936 | 171.020,80 |
| L&S | 21,45EUR | 21:16 | 2.356 | 50.536,20 |
| Stuttgart | 21,45EUR | 20:46 | 1.270 | 27.241,50 |
| Quotrix | 21,40EUR | 16:47 | 1.205 | 25.787,00 |
| Düsseldorf | 21,20EUR | 19:30 | ||
| Hamburg | 21,30EUR | 08:16 | ||
| Frankfurt | 21,40EUR | 06.03. | 100 | 2.140,00 |
| München | 23,70EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,40 | -14,82 | -11,68 | -10,95 | -59,57 | -69,65 |
| Volatilität [%] | 88,41 | 51,91 | 36,55 | 48,10 | 54,36 | 53,06 |
| Sharpe-Ratio | -8,960 | -3,870 | -0,5454 | -0,0294 | -0,3097 | -0,2107 |
| Hoch | 25,20 | 25,55 | 25,75 | 29,05 | 57,30 | 131,60 |
| Tief | 20,55 | 20,55 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 24,60 | 25,30 | 24,40 | 24,20 | 53,30 | 71,00 |
| ∅-Preis | 23,49 | 24,13 | 22,25 | 22,80 | 27,86 | 50,34 |
| ∅-Volumen | 311,30 Tsd. | 208,64 Tsd. | 147,46 Tsd. | 161,84 Tsd. | 143,54 Tsd. | 156,09 Tsd. |
| Max. Verlust [%] | -11,99 | -14,43 | -22,71 | -32,52 | -69,05 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 100 | 244 | 748 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 147 | 352 | 1.078 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,47e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (21:16)21,45
- Brief (21:16)21,60
- Spread (in %)0,1500 (0,70 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,60
- Tagestief20,90
- Kurs (20:37)21,55
- Umsatz EUR171.020,80
- Gehand. Stk.7.936
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,30
- Vortag-Tief20,55
- Vortag-Schlusskurs21,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}