STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
16,48 EUR
+0,37 %
+0,06
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,48EUR | 12.11. | 4.343 | 71.572,64 |
| Tradegate | 16,48EUR | 12.11. | 3.278 | 54.021,44 |
| Stuttgart | 16,48EUR | 12.11. | 2.584 | 42.584,32 |
| L&S | 16,32EUR | 12.11. | 1.886 | 30.779,52 |
| Quotrix | 16,74EUR | 12.11. | ||
| Düsseldorf | 16,42EUR | 12.11. | ||
| Frankfurt | 16,46EUR | 12.11. | ||
| Hamburg | 16,46EUR | 12.11. | ||
| München | 16,64EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -1,67 | -20,00 | -19,81 | -44,14 | -85,77 |
| Volatilität [%] | 51,84 | 27,88 | 27,40 | 32,57 | 46,55 | 51,28 |
| Sharpe-Ratio | -3,899 | -0,7774 | -1,523 | -0,5877 | -0,2221 | -0,5296 |
| Hoch | 16,98 | 17,26 | 21,70 | 25,75 | 40,00 | 119,00 |
| Tief | 16,22 | 15,52 | 15,52 | 15,52 | 15,52 | 15,52 |
| Hist. Kurs | 16,98 | 16,76 | 20,60 | 20,55 | 29,50 | 115,80 |
| ∅-Preis | 16,53 | 16,61 | 18,65 | 20,21 | 23,85 | 38,91 |
| ∅-Volumen | 22,60 Tsd. | 68,50 Tsd. | 71,54 Tsd. | 105,32 Tsd. | 122,54 Tsd. | 131,99 Tsd. |
| Max. Verlust [%] | -4,476 | -4,476 | -25,25 | -36,64 | -58,57 | -85,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 196 | 638 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 170 | 279 | 916 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 10,36e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (12.11.)16,46
- Brief (12.11.)16,52
- Spread (in %)0,0600 (0,36 %)
- Geld Stk.1.049
- Brief Stk.14.100
Kursdaten
- Eröffnungskurs16,44
- Tageshoch16,66
- Tagestief16,44
- Kurs (12.11.2026)16,48
- Umsatz EUR54.021,44
- Gehand. Stk.3.278
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch16,86
- Vortag-Tief16,42
- Vortag-Schlusskurs16,42
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}