STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
18,68 EUR
-1,27 %
-0,24
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,50EUR | 07:32 | ||
| Quotrix | 18,72EUR | 07:27 | ||
| Stuttgart | 18,52EUR | 07:37 | ||
| Xetra | 18,64EUR | 15.07. | 17.136 | 319.415,04 |
| Tradegate | 18,68EUR | 15.07. | 7.740 | 144.583,20 |
| Frankfurt | 18,72EUR | 15.07. | 150 | 2.808,00 |
| Hamburg | 18,78EUR | 15.07. | ||
| München | 19,04EUR | 15.07. | ||
| Düsseldorf | 18,48EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -3,41 | -12,09 | -21,18 | -40,41 | -84,22 |
| Volatilität [%] | 15,65 | 29,50 | 36,81 | 36,87 | 49,60 | 52,52 |
| Sharpe-Ratio | -0,9192 | -0,8165 | -0,5101 | -0,4782 | -0,1257 | -0,4601 |
| Hoch | 19,44 | 19,68 | 25,75 | 27,60 | 40,00 | 131,60 |
| Tief | 18,52 | 18,52 | 18,52 | 18,52 | 16,84 | 16,84 |
| Hist. Kurs | 18,96 | 19,34 | 21,25 | 23,70 | 31,35 | 118,40 |
| ∅-Preis | 19,02 | 19,07 | 21,45 | 22,03 | 25,07 | 45,49 |
| ∅-Volumen | 43,51 Tsd. | 84,90 Tsd. | 133,01 Tsd. | 128,88 Tsd. | 128,16 Tsd. | 146,52 Tsd. |
| Max. Verlust [%] | -1,458 | -4,898 | -27,19 | -31,22 | -56,12 | -86,68 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 110 | 231 | 552 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 159 | 335 | 796 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 11,75e | ||||
| 2025 | 0,2000 | 0,2292 | 1,06 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (07:32)18,52
- Brief (07:32)18,88
- Spread (in %)0,3600 (1,94 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,94
- Tagestief18,52
- Kurs (15.07.2026)18,68
- Umsatz EUR144.583,20
- Gehand. Stk.7.740
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,08
- Vortag-Tief18,92
- Vortag-Schlusskurs18,92
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}