STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,10 EUR
+0,48 %
+0,10
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,10EUR | 14:26 | 4.337 | 91.510,70 |
| Tradegate | 21,10EUR | 14:42 | 1.653 | 34.878,30 |
| L&S | 21,00EUR | 14:42 | 664 | 13.944,00 |
| Frankfurt | 21,30EUR | 11:21 | 470 | 10.011,00 |
| Quotrix | 21,25EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 14:01 | ||
| Düsseldorf | 21,05EUR | 12:30 | ||
| Hamburg | 21,10EUR | 08:17 | ||
| München | 21,05EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -7,66 | -1,17 | -4,31 | -58,55 | -73,22 |
| Volatilität [%] | 25,79 | 38,00 | 37,23 | 39,41 | 54,14 | 53,03 |
| Sharpe-Ratio | -19,22 | -2,677 | 0,0398 | 0,0225 | -0,3024 | -0,2605 |
| Hoch | 22,70 | 22,90 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,65 | 20,15 | 19,02 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 22,70 | 22,85 | 21,35 | 22,05 | 50,90 | 78,80 |
| ∅-Preis | 21,59 | 21,51 | 21,88 | 22,55 | 26,84 | 49,23 |
| ∅-Volumen | 103,02 Tsd. | 82,79 Tsd. | 142,49 Tsd. | 141,29 Tsd. | 140,14 Tsd. | 155,26 Tsd. |
| Max. Verlust [%] | -7,489 | -8,534 | -18,36 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 169 | 725 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 70 | 246 | 1.044 | 1.704 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,19e | ||||
| 2025 | 1,22e | 18,50e | ||||
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (14:42)21,05
- Brief (14:42)21,35
- Spread (in %)0,3000 (1,43 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,30
- Tagestief21,00
- Kurs (14:42)21,10
- Umsatz EUR34.878,30
- Gehand. Stk.1.653
Kursdaten Vortag
- Vortag-Eröffnung21,05
- Vortag-Hoch21,25
- Vortag-Tief20,75
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}