STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Währung: EUR
21,45 EUR
+0,94 %
+0,20
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,45EUR | 14:10 | 3.183 | 68.275,35 |
| Tradegate | 21,40EUR | 12:34 | 1.577 | 33.747,80 |
| L&S | 21,45EUR | 14:10 | 30 | 643,50 |
| Quotrix | 21,45EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 13:45 | ||
| Berlin | 21,40EUR | 08:00 | ||
| Düsseldorf | 21,40EUR | 12:30 | ||
| Frankfurt | 21,40EUR | 08:01 | ||
| Hamburg | 21,40EUR | 08:16 | ||
| München | 21,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -9,30 | -0,46 | -13,86 | -48,25 | -52,75 |
| Volatilität [%] | 36,08 | 33,65 | 41,46 | 53,90 | 54,21 | 52,81 |
| Sharpe-Ratio | 2,137 | -3,739 | 0,0931 | -0,0565 | -0,1678 | -0,0551 |
| Hoch | 22,05 | 24,70 | 27,55 | 28,75 | 57,20 | 131,60 |
| Tief | 20,65 | 20,65 | 19,78 | 16,84 | 16,84 | 16,84 |
| Hist. Kurs | 21,00 | 23,65 | 21,55 | 24,90 | 41,45 | 45,40 |
| ∅-Preis | 21,25 | 22,54 | 23,06 | 22,13 | 30,92 | 52,73 |
| ∅-Volumen | 30,11 Tsd. | 32,26 Tsd. | 46,14 Tsd. | 39,21 Tsd. | 27,98 Tsd. | 29,69 Tsd. |
| Max. Verlust [%] | -2,523 | -11,58 | -22,51 | -32,05 | -70,05 | -86,84 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 151 | 682 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 216 | 979 | 1.531 |
Kennzahlen
STEICO SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,20e | 17,88e | ||||
| 2024 | 0,2000 | 0,2297 | 0,96 % | 23.06.2025 | 1,55 | 11,75 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
| 2020 | 0,3000 | 0,3581 | 0,27 % | 25.06.2021 | 1,63 | 35,95 |
Quotes
- Geld (14:23)21,45
- Brief (14:23)21,60
- Spread (in %)0,1500 (0,70 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,50
- Tagestief21,15
- Kurs (14:10)21,45
- Umsatz EUR643,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,90
- Vortag-Tief21,05
- Vortag-Schlusskurs21,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}