STEICO SE
Inhaber-Aktien o.N.
ISIN: DE000A0LR936WKN: A0LR93Symbol: ST5Währung: EUR
21,25 EUR
+0,24 %
+0,05
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,25EUR | 20:38 | 1.959 | 41.628,75 |
| Stuttgart | 20,95EUR | 21:46 | 1.000 | 20.950,00 |
| Xetra | 21,20EUR | 17:35 | 628 | 13.313,60 |
| Frankfurt | 21,40EUR | 13:44 | 100 | 2.140,00 |
| Quotrix | 21,20EUR | 16:30 | 94 | 1.992,80 |
| L&S | 20,70EUR | 22:16 | 52 | 1.076,40 |
| Düsseldorf | 20,65EUR | 19:30 | ||
| Hamburg | 21,10EUR | 08:16 | ||
| München | 21,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -2,30 | +0,95 | -53,25 | -77,30 | |
| Volatilität [%] | 28,78 | 33,82 | 37,10 | 39,13 | 52,58 | 52,69 |
| Sharpe-Ratio | -0,4750 | 0,3645 | -0,0146 | 0,1627 | -0,2525 | -0,3270 |
| Hoch | 21,70 | 21,70 | 25,75 | 27,60 | 51,50 | 131,60 |
| Tief | 20,25 | 20,00 | 20,00 | 19,02 | 16,84 | 16,84 |
| Hist. Kurs | 21,25 | 21,05 | 21,75 | 21,05 | 45,45 | 93,60 |
| ∅-Preis | 21,40 | 20,89 | 21,97 | 22,39 | 25,95 | 47,86 |
| ∅-Volumen | 68,74 Tsd. | 94,35 Tsd. | 141,11 Tsd. | 135,13 Tsd. | 136,62 Tsd. | 152,23 Tsd. |
| Max. Verlust [%] | -2,304 | -4,751 | -21,68 | -28,41 | -66,64 | -86,68 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 75 | 196 | 752 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 286 | 1.084 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2026 hat STEICO SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,59e | 13,36e | ||||
| 2025 | 0,2000 | 0,2345 | 0,98 % | 22.06.2026 | 1,22 | 17,38 |
| 2024 | 0,2000 | 0,2319 | 0,96 % | 23.06.2025 | 1,37 | 13,30 |
| 2023 | 24.06.2024 | 1,20 | 28,17 | |||
| 2022 | 0,4000 | 0,4364 | 1,36 % | 26.06.2023 | 3,40 | 12,94 |
| 2021 | 0,4000 | 0,4227 | 0,63 % | 24.06.2022 | 3,42 | 32,40 |
Quotes
- Geld (20:38)20,70
- Brief (20:38)21,25
- Spread (in %)0,5500 (2,66 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,30
- Tagestief20,70
- Kurs (20:38)21,25
- Umsatz EUR41.628,75
- Gehand. Stk.1.959
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,65
- Vortag-Tief21,05
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A0LR936
- WKNA0LR93
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Hauptversammlung19.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0LR936%2Fsteico-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STEICO SE","params":{"isin":"DE000A0LR936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}