Northern Data AG
Inhaber-Aktien o.N.
ISIN: DE000A0SMU87WKN: A0SMU8Symbol: NB2Währung: EUR
7,730 EUR
-4,57 %
-0,370
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,550EUR | 10.07. | 12.511 | 94.458,05 |
| Tradegate | 7,730EUR | 10.07. | 3.418 | 26.421,14 |
| Stuttgart | 7,455EUR | 10.07. | 500 | 3.727,50 |
| L&S | 7,340EUR | 10.07. | ||
| Quotrix | 7,910EUR | 10.07. | ||
| Düsseldorf | 7,465EUR | 10.07. | ||
| Frankfurt | 7,455EUR | 10.07. | ||
| Hamburg | 7,610EUR | 10.07. | ||
| Hannover | 7,610EUR | 10.07. | ||
| München | 7,950EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,69 | +21,73 | -42,23 | -67,05 | -65,18 | -89,78 |
| Volatilität [%] | 94,47 | 166,25 | 108,60 | 93,76 | 81,61 | 90,93 |
| Sharpe-Ratio | -4,176 | 2,312 | -0,3771 | -0,6590 | -0,0211 | -0,0460 |
| Hoch | 8,800 | 10,15 | 17,36 | 24,78 | 53,90 | 109,80 |
| Tief | 7,400 | 5,005 | 5,005 | 5,005 | 5,005 | 5,005 |
| Hist. Kurs | 8,655 | 6,350 | 13,38 | 23,46 | 22,20 | 75,60 |
| ∅-Preis | 8,143 | 7,855 | 11,19 | 14,09 | 23,00 | 28,67 |
| ∅-Volumen | 63,63 Tsd. | 61,54 Tsd. | 69,46 Tsd. | 119,18 Tsd. | 226,60 Tsd. | 273,02 Tsd. |
| Max. Verlust [%] | -9,417 | -19,25 | -66,97 | -76,78 | -89,20 | -94,92 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 241 | 383 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 99 | 349 | 552 | 1.682 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Northern Data AG bisher (noch) keine Dividende ausgeschüttet. Northern Data AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,83e | 9,09e | ||||
| 2025 | 0,39e | 36,92e | ||||
| 2024 | 22.05.2025 | -1,99 | ||||
| 2023 | 16.09.2024 | -5,22 | ||||
| 2022 | 29.09.2023 | -1,62 | ||||
| 2021 | 20.10.2022 | 1,66 | 44,04 |
Ad-Hoc Nachrichten
Quotes
- Geld (10.07.)7,330
- Brief (10.07.)7,730
- Spread (in %)0,4000 (5,46 %)
- Geld Stk.660
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,500
- Kurs (10.07.2026)7,730
- Umsatz EUR26.421,14
- Gehand. Stk.3.418
Kursdaten Vortag
- Vortag-Eröffnung7,980
- Vortag-Hoch8,245
- Vortag-Tief7,980
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINDE000A0SMU87
- WKNA0SMU8
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}