Northern Data AG - ISIN DE000A0SMU87 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,20EUR	26.04.	84.913	2,22 Mio.
Tradegate	25,10EUR	26.04.	20.256	508.425,60
Stuttgart	24,85EUR	26.04.	6.571	163.289,35
Lang & Schwarz	24,45EUR	26.04.	828	20.244,60
Quotrix	26,10EUR	26.04.	225	5.872,50
Düsseldorf	25,95EUR	26.04.
Hamburg	23,45EUR	26.04.
Hannover	23,45EUR	26.04.
München	24,80EUR	26.04.
Berlin	25,10EUR	26.04.
Frankfurt	25,15EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,17	+0,38	-6,76	+46,86	-71,58	+47,19
Volatilität [%]	89,99	86,53	66,62	70,80	87,68	91,46
Sharpe-Ratio	12,06	0,4464	0,0903	0,8509	-0,0477	0,5131
Hoch	26,70	27,20	33,30	33,30	110,00	143,00
Tief	20,20	19,60	19,60	14,42	5,500	5,500
Hist. Kurs	21,10	26,10	28,10	17,84	92,20	17,80
Gehand. Stk.	12,25 Mio.	44,82 Mio.	267,72 Mio.	417,87 Mio.	1,36 Mrd.	2,24 Mrd.
Max. Verlust	-2,737	-25,33	-39,33	-46,52	-94,84	-95,91

Kennzahlen

Northern Data AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2024		0,35e	74,86e
2023	07.05.2024	-1,18
2022	29.09.2023	-1,62
2021	20.10.2022	1,66	44,04

Quotes

Geld (26.04.)26,05
Brief (26.04.)26,40
Spread (in %)0,3500 (1,3436 %)
Geld Stk.126
Brief Stk.204

Kursdaten

Eröffnungskurs24,20
Tageshoch26,70
Tagestief24,20
Kurs (26.04.2024)26,20
Umsatz EUR2,22 Mio.
Gehand. Stk.84.913

Kursdaten Vortag

Vortag-Eröffnung23,55
Vortag-Hoch23,55
Vortag-Tief22,45
Vortag-Schlusskurs23,10

Stammdaten

WertpapiertypAktie
ISINDE000A0SMU87
WKNA0SMU8

Fundamentaldaten

Hauptversammlung06.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0SMU87%2Fnorthern-data-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Data AG","params":{"isin":"DE000A0SMU87","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}