Smartbroker Holding AG (ehemals wallstreet:online AG)
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
7,060 EUR
+0,57 %
+0,040
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 7,000EUR | 11:29 | 690 | 4.830,00 |
Xetra | 7,060EUR | 10:08 | 267 | 1.885,02 |
Lang & Schwarz | 6,960EUR | 13:45 | ||
Quotrix | 6,980EUR | 07:57 | ||
Stuttgart | 6,960EUR | 13:30 | ||
Düsseldorf | 6,860EUR | 09:10 | ||
Hamburg | 6,820EUR | 08:16 | ||
München | 6,780EUR | 08:00 | ||
Berlin | 7,000EUR | 13:29 | ||
Frankfurt | 6,900EUR | 09:15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,97 | +6,01 | -22,08 | -26,30 | -68,90 | +48,24 |
Volatilität [%] | 16,20 | 32,18 | 35,20 | 37,42 | 48,04 | 53,15 |
Sharpe-Ratio | 31,42 | 2,137 | -1,368 | -0,6901 | -0,6039 | 0,3739 |
Hoch | 7,020 | 7,060 | 10,50 | 13,00 | 29,70 | 29,70 |
Tief | 6,500 | 6,300 | 6,300 | 6,300 | 5,390 | 3,000 |
Hist. Kurs | 6,600 | 6,660 | 9,060 | 9,580 | 22,70 | 4,763 |
Gehand. Stk. | 155,77 Tsd. | 978,85 Tsd. | 8,21 Mio. | 17,71 Mio. | 119,46 Mio. | 231,49 Mio. |
Max. Verlust | -7,123 | -38,56 | -48,64 | -80,34 | -80,34 |
Kennzahlen
Smartbroker Hldg. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,24e | 29,42e | ||||
2023 | -0,22e | |||||
2022 | 18.10.2023 | -0,64 | ||||
2021 | 27.06.2022 | -0,03 | ||||
2020 | 25.08.2021 | 0,23 | 61,52 | |||
2019 | 21.08.2020 | 1,07 | 48,60 |
Quotes
- Geld (13:26)6,960
- Brief (10:08)7,060
- Spread (in %)0,1000 (1,44 %)
- Geld Stk.259
- Brief Stk.2.019
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,060
- Tagestief6,900
- Kurs (10:08)7,060
- Umsatz EUR1.885,02
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung6,880
- Vortag-Hoch7,020
- Vortag-Tief6,840
- Vortag-Schlusskurs7,020
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,69 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung17.10.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}