Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
14,70 EUR
+1,03 %
+0,15
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,80EUR | 16:21 | 10.979 | 162.489,20 |
| Tradegate | 14,00EUR | 16:33 | 4.168 | 58.352,00 |
| L&S | 14,40EUR | 16:34 | 120 | 1.728,00 |
| Quotrix | 14,45EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 16:16 | ||
| Berlin | 14,70EUR | 15:59 | ||
| Düsseldorf | 14,55EUR | 16:00 | ||
| Frankfurt | 14,20EUR | 08:15 | ||
| Hamburg | 14,20EUR | 08:17 | ||
| München | 14,65EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,94 | +28,38 | +18,55 | +70,14 | +85,37 | +1,38 |
| Volatilität [%] | 36,91 | 36,66 | 34,72 | 33,29 | 36,66 | 46,16 |
| Sharpe-Ratio | 15,95 | 7,891 | 1,003 | 1,659 | 0,6727 | 0,1897 |
| Hoch | 14,85 | 14,85 | 14,85 | 14,85 | 14,85 | 29,50 |
| Tief | 13,15 | 11,40 | 10,65 | 8,600 | 5,640 | 5,610 |
| Hist. Kurs | 13,25 | 11,45 | 12,40 | 8,640 | 7,930 | 14,50 |
| ∅-Preis | 14,04 | 12,51 | 11,89 | 11,28 | 9,192 | 12,92 |
| ∅-Volumen | 43,74 | 115,55 | 63,69 | 195,16 | ||
| Max. Verlust [%] | -1,020 | -4,918 | -16,67 | -16,67 | -54,74 | -80,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 60 | 421 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 84 | 84 | 608 | 1.756 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -58,33e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (16:21)14,50
- Brief (16:21)15,10
- Spread (in %)0,6000 (4,14 %)
- Geld Stk.600
- Brief Stk.550
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,70
- Tagestief14,40
- Kurs (15:59)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,85
- Vortag-Tief14,55
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.26,43 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}