Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,60 EUR
+1,61 %
+0,20
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,55EUR | 17:36 | 5.233 | 65.674,15 |
| Tradegate | 12,70EUR | 21:09 | 1.992 | 25.298,40 |
| Lang & Schwarz | 12,50EUR | 22:05 | 1.646 | 20.575,00 |
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 21:45 | ||
| Düsseldorf | 12,35EUR | 16:00 | ||
| Hamburg | 12,40EUR | 08:16 | ||
| Berlin | 12,60EUR | 19:50 | ||
| Frankfurt | 12,40EUR | 08:15 | ||
| München | 12,38EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +22,93 | +59,49 | +82,61 | -23,54 | +131,72 |
| Volatilität [%] | 42,69 | 43,05 | 35,16 | 33,61 | 43,61 | 48,23 |
| Sharpe-Ratio | 11,59 | 5,609 | 2,742 | 1,833 | -0,0414 | 0,5366 |
| Hoch | 12,45 | 12,45 | 12,45 | 12,45 | 18,30 | 29,50 |
| Tief | 11,20 | 9,300 | 7,260 | 5,640 | 5,610 | 5,200 |
| Hist. Kurs | 11,45 | 10,25 | 7,900 | 6,900 | 16,48 | 5,438 |
| ∅-Preis | 11,80 | 11,11 | 9,556 | 8,077 | 9,288 | 12,57 |
| ∅-Volumen | 99,60 | 271,21 | 121,10 | 58,88 | 72,59 | 202,89 |
| Max. Verlust [%] | -5,963 | -11,26 | -22,40 | -68,69 | -80,55 | |
| Max. Verlustperiode (Handelstage) | 6 | 26 | 90 | 736 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 10 | 38 | 126 | 1.056 | 1.533 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Smartbroker Hldg. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,07e | -177,86e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (21:58)12,35
- Brief (21:58)12,80
- Spread (in %)0,4500 (3,64 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,60
- Tagestief12,40
- Kurs (19:50)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,45
- Vortag-Tief12,20
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,65 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}