Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
11,05 EUR
0 %
0
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,05EUR | 07:33 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Xetra | 11,35EUR | 14.10. | 1.617 | 18.352,95 |
| Tradegate | 11,50EUR | 14.10. | 560 | 6.440,00 |
| Stuttgart | 11,05EUR | 14.10. | ||
| Düsseldorf | 11,00EUR | 14.10. | ||
| Frankfurt | 11,10EUR | 14.10. | ||
| Hamburg | 11,20EUR | 14.10. | ||
| München | 11,33EUR | 14.10. | ||
| Berlin | 11,20EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -8,30 | -3,07 | +38,47 | +62,02 | -2,21 |
| Volatilität [%] | 33,27 | 32,78 | 35,50 | 34,92 | 40,85 | 50,69 |
| Sharpe-Ratio | 1,766 | -2,580 | 0,0225 | 1,078 | 0,5543 | 0,2110 |
| Hoch | 11,35 | 12,40 | 13,15 | 13,15 | 13,15 | 29,70 |
| Tief | 10,30 | 10,30 | 10,15 | 2,790 | 2,030 | 2,030 |
| Hist. Kurs | 11,10 | 12,05 | 11,40 | 7,980 | 6,820 | 11,30 |
| ∅-Preis | 11,07 | 11,72 | 11,85 | 10,52 | 8,820 | 12,77 |
| ∅-Volumen | 2,05 Tsd. | 4,78 Tsd. | 17,82 Tsd. | 16,19 Tsd. | 13,58 Tsd. | 26,87 Tsd. |
| Max. Verlust [%] | -2,679 | -11,38 | -18,46 | -18,46 | -55,48 | -81,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 100 | 420 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 140 | 140 | 607 | 1.701 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Smartbroker Hldg. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -46,04e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (07:33)11,05
- Brief (07:33)11,35
- Spread (in %)0,3000 (2,71 %)
- Geld Stk.453
- Brief Stk.453
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,10
- Tagestief11,05
- Kurs (07:33)11,05
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,30
- Vortag-Tief10,30
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,87 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}