Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,45 EUR
+1,22 %
+0,15
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,45EUR | 17.04. | 12.570 | 156.496,50 |
| Xetra | 12,30EUR | 17.04. | 6.551 | 80.577,30 |
| Stuttgart | 12,15EUR | 17.04. | 350 | 4.252,50 |
| L&S | 12,10EUR | 17.04. | 300 | 3.630,00 |
| Frankfurt | 12,35EUR | 17.04. | 10 | 123,50 |
| Quotrix | 12,45EUR | 17.04. | ||
| Düsseldorf | 12,35EUR | 17.04. | ||
| Hamburg | 12,30EUR | 17.04. | ||
| München | 12,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +2,05 | +6,41 | +8,26 | +22,66 | -41,82 |
| Volatilität [%] | 44,02 | 29,93 | 36,07 | 37,99 | 43,02 | 50,05 |
| Sharpe-Ratio | 8,064 | 0,9159 | 0,4737 | 0,3455 | 0,3254 | -0,0016 |
| Hoch | 12,65 | 12,65 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,55 | 11,40 | 10,80 | 10,55 | 5,560 | 5,500 |
| Hist. Kurs | 11,60 | 12,20 | 11,70 | 11,50 | 10,15 | 21,40 |
| ∅-Preis | 12,13 | 11,92 | 12,81 | 12,37 | 9,807 | 12,52 |
| ∅-Volumen | 70,89 Tsd. | 36,10 Tsd. | 66,88 Tsd. | 56,09 Tsd. | 47,53 Tsd. | 78,81 Tsd. |
| Max. Verlust [%] | -1,600 | -4,918 | -24,84 | -24,84 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 127 | 421 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 119 | 177 | 608 | 1.782 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 124,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (17.04.)12,10
- Brief (17.04.)12,45
- Spread (in %)0,3500 (2,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,55
- Tagestief12,25
- Kurs (17.04.2026)12,45
- Umsatz EUR156.496,50
- Gehand. Stk.12.570
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,45
- Vortag-Tief12,20
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,38 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}