Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,25 EUR
0 %
0
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,25EUR | 07:23 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,25EUR | 07:32 | ||
| Xetra | 12,35EUR | 05.03. | 3.912 | 48.313,20 |
| Tradegate | 12,25EUR | 05.03. | 301 | 3.687,25 |
| Düsseldorf | 12,15EUR | 05.03. | ||
| Frankfurt | 12,30EUR | 05.03. | ||
| Hamburg | 12,05EUR | 05.03. | ||
| München | 12,15EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | -9,26 | -5,04 | +21,89 | +46,88 | -35,19 |
| Volatilität [%] | 35,04 | 41,73 | 38,85 | 40,54 | 43,78 | 50,90 |
| Sharpe-Ratio | 11,23 | -2,939 | -0,1283 | 0,6375 | 0,4625 | 0,0483 |
| Hoch | 12,70 | 13,75 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,40 | 10,80 | 10,80 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 11,50 | 13,50 | 12,90 | 10,05 | 8,340 | 18,90 |
| ∅-Preis | 11,89 | 12,32 | 12,78 | 12,22 | 9,688 | 12,67 |
| ∅-Volumen | 95,26 Tsd. | 78,03 Tsd. | 66,43 Tsd. | 60,58 Tsd. | 47,49 Tsd. | 82,33 Tsd. |
| Max. Verlust [%] | -0,4132 | -14,81 | -24,84 | -24,84 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 127 | 421 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 83 | 177 | 608 | 1.738 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 122,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (07:30)12,20
- Brief (07:30)12,55
- Spread (in %)0,3500 (2,87 %)
- Geld Stk.300
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,25
- Kurs (05.03.2026)12,25
- Umsatz EUR3.687,25
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,70
- Vortag-Tief12,15
- Vortag-Schlusskurs12,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,02 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}