Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
8,220 EUR
+3,79 %
+0,300
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,220EUR | 13:50 | 1.197 | 9.839,34 |
| Xetra | 8,300EUR | 16:20 | 436 | 3.618,80 |
| L&S | 8,120EUR | 16:00 | ||
| Quotrix | 8,020EUR | 07:27 | ||
| Stuttgart | 8,120EUR | 16:31 | ||
| Düsseldorf | 8,080EUR | 16:00 | ||
| Hamburg | 8,100EUR | 08:16 | ||
| München | 8,200EUR | 08:07 | ||
| Frankfurt | 8,300EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +4,31 | -29,14 | -28,52 | -18,61 | -63,63 |
| Volatilität [%] | 50,17 | 37,65 | 39,46 | 37,55 | 41,86 | 49,03 |
| Sharpe-Ratio | -5,741 | 0,2877 | -1,746 | -0,8552 | -0,0295 | -0,2164 |
| Hoch | 8,600 | 8,980 | 13,25 | 15,45 | 15,45 | 24,90 |
| Tief | 7,800 | 7,800 | 7,700 | 7,700 | 5,560 | 5,500 |
| Hist. Kurs | 8,300 | 7,880 | 11,60 | 11,50 | 10,10 | 22,60 |
| ∅-Preis | 8,300 | 8,445 | 10,05 | 11,38 | 9,781 | 11,11 |
| ∅-Volumen | 60,87 Tsd. | 31,86 Tsd. | 51,05 Tsd. | 57,80 Tsd. | 49,60 Tsd. | 63,00 Tsd. |
| Max. Verlust [%] | -7,477 | -10,41 | -41,00 | -49,67 | -49,67 | -77,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 108 | 203 | 310 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 152 | 297 | 449 | 1.776 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 82,20e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (16:10)8,080
- Brief (16:10)8,260
- Spread (in %)0,1800 (2,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,240
- Tagestief8,100
- Kurs (13:50)8,220
- Umsatz EUR9.839,34
- Gehand. Stk.1.197
Kursdaten Vortag
- Vortag-Eröffnung8,240
- Vortag-Hoch8,400
- Vortag-Tief7,800
- Vortag-Schlusskurs7,920
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,78 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}