Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
15,30 EUR
+2,34 %
+0,35
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 19.12. | 1.086 | 16.615,80 |
| Xetra | 15,05EUR | 19.12. | 805 | 12.115,25 |
| München | 14,80EUR | 19.12. | 80 | 1.184,00 |
| L&S | 15,10EUR | 19.12. | 60 | 906,00 |
| Quotrix | 14,80EUR | 19.12. | ||
| Stuttgart | 15,05EUR | 19.12. | ||
| Düsseldorf | 14,85EUR | 19.12. | ||
| Frankfurt | 14,85EUR | 19.12. | ||
| Hamburg | 14,60EUR | 19.12. | ||
| Berlin | 15,15EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +27,50 | +19,53 | +66,30 | +135,38 | |
| Volatilität [%] | 20,61 | 41,38 | 40,11 | 39,21 | 44,94 | 53,40 |
| Sharpe-Ratio | 3,983 | 7,092 | 1,006 | 1,431 | 0,8034 | 0,2303 |
| Hoch | 15,45 | 15,45 | 15,45 | 15,45 | 15,45 | 29,70 |
| Tief | 14,60 | 11,50 | 10,55 | 8,720 | 5,560 | 5,500 |
| Hist. Kurs | 15,05 | 12,00 | 12,80 | 9,200 | 6,500 | 15,30 |
| ∅-Preis | 15,08 | 13,80 | 12,07 | 11,50 | 9,286 | 12,94 |
| ∅-Volumen | 126,56 Tsd. | 150,72 Tsd. | 61,47 Tsd. | 59,45 Tsd. | 46,25 Tsd. | 96,34 Tsd. |
| Max. Verlust [%] | -1,320 | -3,750 | -17,76 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 110 | 127 | 421 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 154 | 177 | 608 | 1.663 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 153,00e | ||||
| 2025 | -0,24e | -63,75e | ||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (19.12.)15,05
- Brief (19.12.)15,30
- Spread (in %)0,2500 (1,66 %)
- Geld Stk.250
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,30
- Tagestief14,75
- Kurs (19.12.2025)15,30
- Umsatz EUR16.615,80
- Gehand. Stk.1.086
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch14,95
- Vortag-Tief14,60
- Vortag-Schlusskurs14,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.27,51 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}