Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,85 EUR
+2,39 %
+0,30
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,85EUR | 08:36 | 2 | 25,70 |
| L&S | 12,65EUR | 09:58 | ||
| Quotrix | 12,75EUR | 07:27 | ||
| Stuttgart | 12,65EUR | 09:14 | ||
| Frankfurt | 12,65EUR | 09:15 | ||
| Hamburg | 12,60EUR | 08:16 | ||
| München | 12,80EUR | 09:05 | ||
| Düsseldorf | 12,60EUR | 09:10 | ||
| Xetra | 12,80EUR | 11.02. | 3.978 | 50.918,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -9,19 | +12,23 | +27,86 | +63,90 | -51,51 |
| Volatilität [%] | 16,05 | 40,38 | 38,34 | 40,28 | 43,65 | 52,50 |
| Sharpe-Ratio | -28,75 | -3,203 | 0,6116 | 0,6983 | 0,5273 | -0,0555 |
| Hoch | 13,75 | 14,70 | 15,45 | 15,45 | 15,45 | 29,70 |
| Tief | 12,55 | 12,55 | 10,85 | 9,160 | 5,560 | 5,500 |
| Hist. Kurs | 13,50 | 14,15 | 11,45 | 10,05 | 7,840 | 26,50 |
| ∅-Preis | 12,97 | 13,71 | 12,69 | 12,11 | 9,618 | 12,82 |
| ∅-Volumen | 56,66 Tsd. | 61,06 Tsd. | 66,36 Tsd. | 60,33 Tsd. | 46,32 Tsd. | 89,93 Tsd. |
| Max. Verlust [%] | -7,037 | -14,63 | -17,97 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 127 | 421 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 83 | 177 | 608 | 1.717 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 128,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (09:58)12,65
- Brief (09:58)12,90
- Spread (in %)0,2500 (1,98 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs12,85
- Tageshoch12,85
- Tagestief12,85
- Kurs (08:36)12,85
- Umsatz EUR25,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch13,00
- Vortag-Tief12,55
- Vortag-Schlusskurs12,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.23,10 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}