Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
11,50 EUR
-1,71 %
-0,20
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,45EUR | 12:55 | 2.958 | 33.869,10 |
| Quotrix | 11,70EUR | 12:17 | 250 | 2.925,00 |
| Tradegate | 11,50EUR | 13:23 | 67 | 770,50 |
| L&S | 11,45EUR | 15:00 | ||
| Stuttgart | 11,50EUR | 14:45 | ||
| Frankfurt | 11,50EUR | 09:15 | ||
| Berlin | 11,60EUR | 14:41 | ||
| Düsseldorf | 11,45EUR | 09:10 | ||
| Hamburg | 11,50EUR | 08:16 | ||
| München | 11,60EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | +0,44 | -9,45 | +46,31 | +34,50 | -14,18 |
| Volatilität [%] | 17,30 | 29,81 | 38,68 | 38,20 | 45,86 | 53,57 |
| Sharpe-Ratio | -16,81 | 0,9383 | -0,2644 | 1,172 | 0,4109 | 0,1815 |
| Hoch | 12,25 | 12,50 | 13,15 | 13,15 | 13,15 | 29,70 |
| Tief | 11,50 | 11,35 | 10,55 | 7,640 | 5,560 | 5,500 |
| Hist. Kurs | 12,25 | 11,45 | 12,70 | 7,860 | 8,550 | 13,40 |
| ∅-Preis | 11,94 | 11,79 | 11,87 | 11,09 | 9,135 | 12,95 |
| ∅-Volumen | 9,36 Tsd. | 30,93 Tsd. | 42,65 Tsd. | 51,57 Tsd. | 43,17 Tsd. | 96,60 Tsd. |
| Max. Verlust [%] | -4,490 | -5,645 | -18,39 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 124 | 421 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 174 | 174 | 608 | 1.638 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -47,92e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (14:30)11,50
- Brief (14:30)11,75
- Spread (in %)0,2500 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (13:23)11,50
- Umsatz EUR770,50
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,75
- Vortag-Tief11,50
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,67 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}