Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,35 EUR
-0,40 %
-0,05
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,35EUR | 14.11. | 3.429 | 42.348,15 |
| Xetra | 12,30EUR | 14.11. | 1.885 | 23.185,50 |
| Stuttgart | 12,10EUR | 14.11. | 1.353 | 16.371,30 |
| L&S | 12,10EUR | 14.11. | 145 | 1.754,50 |
| Quotrix | 12,25EUR | 14.11. | ||
| Düsseldorf | 12,10EUR | 14.11. | ||
| Frankfurt | 12,10EUR | 14.11. | ||
| Hamburg | 12,10EUR | 14.11. | ||
| München | 12,25EUR | 14.11. | ||
| Berlin | 12,15EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +7,39 | +62,07 | +74,93 | -4,26 | |
| Volatilität [%] | 32,07 | 32,56 | 39,07 | 38,64 | 46,40 | 53,66 |
| Sharpe-Ratio | 16,35 | 2,724 | 0,1634 | 1,392 | 0,5869 | 0,2173 |
| Hoch | 12,50 | 12,50 | 13,15 | 13,15 | 13,15 | 29,70 |
| Tief | 11,40 | 11,05 | 10,55 | 7,260 | 5,560 | 5,500 |
| Hist. Kurs | 11,40 | 11,50 | 12,35 | 7,620 | 7,060 | 12,90 |
| ∅-Preis | 11,78 | 11,60 | 11,89 | 10,97 | 9,091 | 12,96 |
| ∅-Volumen | 50,49 Tsd. | 32,44 Tsd. | 43,83 Tsd. | 52,13 Tsd. | 43,67 Tsd. | 97,70 Tsd. |
| Max. Verlust [%] | -0,4292 | -3,390 | -18,39 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 117 | 421 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 163 | 163 | 608 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -51,46e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (14.11.)12,10
- Brief (14.11.)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.200
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,35
- Tagestief12,15
- Kurs (14.11.2025)12,35
- Umsatz EUR42.348,15
- Gehand. Stk.3.429
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,50
- Vortag-Tief11,80
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,20 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}