Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
13,80 EUR
-1,08 %
-0,15
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 16.01. | 545 | 7.521,00 |
| Stuttgart | 13,80EUR | 16.01. | 144 | 1.987,20 |
| Xetra | 14,10EUR | 16.01. | 111 | 1.565,10 |
| Quotrix | 13,80EUR | 16.01. | 20 | 276,00 |
| L&S | 13,80EUR | 16.01. | ||
| Düsseldorf | 13,80EUR | 16.01. | ||
| Frankfurt | 13,90EUR | 16.01. | ||
| Hamburg | 13,95EUR | 16.01. | ||
| München | 13,95EUR | 16.01. | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -7,69 | +14,05 | +44,05 | +111,33 | -25,20 |
| Volatilität [%] | 17,03 | 27,42 | 38,32 | 39,37 | 44,68 | 53,03 |
| Sharpe-Ratio | -13,67 | -4,274 | 0,8189 | 1,065 | 0,7293 | 0,1205 |
| Hoch | 14,50 | 15,45 | 15,45 | 15,45 | 15,45 | 29,70 |
| Tief | 13,80 | 13,60 | 10,55 | 8,920 | 5,560 | 5,500 |
| Hist. Kurs | 14,45 | 14,95 | 12,10 | 9,580 | 6,530 | 18,45 |
| ∅-Preis | 14,03 | 14,47 | 12,35 | 11,81 | 9,464 | 12,92 |
| ∅-Volumen | 45,19 Tsd. | 51,30 Tsd. | 61,97 Tsd. | 58,80 Tsd. | 46,42 Tsd. | 94,41 Tsd. |
| Max. Verlust [%] | -4,498 | -9,804 | -14,73 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 59 | 127 | 421 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 83 | 177 | 608 | 1.691 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 138,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (16.01.)13,80
- Brief (16.01.)14,05
- Spread (in %)0,2500 (1,81 %)
- Geld Stk.250
- Brief Stk.1.661
Kursdaten
- Eröffnungskurs13,95
- Tageshoch14,00
- Tagestief13,80
- Kurs (16.01.2026)13,80
- Umsatz EUR7.521,00
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung14,15
- Vortag-Hoch14,15
- Vortag-Tief13,95
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.24,81 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}