Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,25 EUR
+2,08 %
+0,25
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,00EUR | 09:35 | 847 | 10.164,00 |
| Tradegate | 12,25EUR | 09:27 | 453 | 5.549,25 |
| L&S | 11,85EUR | 13:20 | ||
| Quotrix | 12,15EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 13:30 | ||
| Frankfurt | 12,00EUR | 09:15 | ||
| Berlin | 12,00EUR | 13:30 | ||
| Düsseldorf | 11,95EUR | 09:10 | ||
| Hamburg | 12,00EUR | 08:16 | ||
| München | 12,15EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +4,70 | -1,21 | +59,51 | +60,97 | -7,55 |
| Volatilität [%] | 37,60 | 30,72 | 39,20 | 38,64 | 46,28 | 53,62 |
| Sharpe-Ratio | 9,709 | 2,285 | 0,1245 | 1,362 | 0,5322 | 0,2058 |
| Hoch | 12,50 | 12,50 | 13,15 | 13,15 | 13,15 | 29,70 |
| Tief | 11,40 | 11,25 | 10,55 | 7,260 | 5,560 | 5,500 |
| Hist. Kurs | 11,65 | 11,70 | 12,40 | 7,680 | 7,610 | 13,25 |
| ∅-Preis | 11,97 | 11,67 | 11,89 | 10,99 | 9,102 | 12,96 |
| ∅-Volumen | 55,08 Tsd. | 33,74 Tsd. | 43,98 Tsd. | 52,18 Tsd. | 43,60 Tsd. | 97,59 Tsd. |
| Max. Verlust [%] | -0,4292 | -3,390 | -18,39 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 118 | 421 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 164 | 164 | 608 | 1.628 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -51,04e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (13:20)11,85
- Brief (13:20)12,15
- Spread (in %)0,3000 (2,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,25
- Tagestief12,00
- Kurs (09:27)12,25
- Umsatz EUR5.549,25
- Gehand. Stk.453
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,40
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,02 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}