Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
11,60 EUR
-1,69 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,70EUR | 10.04. | 614 | 7.183,80 |
| Tradegate | 11,60EUR | 10.04. | 287 | 3.329,20 |
| Frankfurt | 11,65EUR | 10.04. | 16 | 186,40 |
| L&S | 11,55EUR | 10.04. | ||
| Quotrix | 11,75EUR | 10.04. | ||
| Stuttgart | 11,60EUR | 10.04. | ||
| Düsseldorf | 11,65EUR | 10.04. | ||
| Hamburg | 11,60EUR | 10.04. | ||
| München | 11,95EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -5,69 | +5,45 | +2,65 | +22,11 | -35,91 |
| Volatilität [%] | 25,48 | 18,88 | 36,06 | 37,74 | 43,06 | 50,26 |
| Sharpe-Ratio | 1,406 | -2,774 | 0,5226 | 0,2506 | 0,3351 | 0,0449 |
| Hoch | 12,10 | 12,55 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,55 | 11,40 | 10,80 | 10,55 | 5,560 | 5,500 |
| Hist. Kurs | 11,75 | 12,30 | 11,00 | 11,30 | 9,500 | 18,10 |
| ∅-Preis | 11,76 | 11,97 | 12,78 | 12,36 | 9,791 | 12,55 |
| ∅-Volumen | 24,79 Tsd. | 31,24 Tsd. | 64,97 Tsd. | 56,35 Tsd. | 47,64 Tsd. | 79,51 Tsd. |
| Max. Verlust [%] | -1,688 | -6,827 | -24,84 | -24,84 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 127 | 421 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 111 | 177 | 608 | 1.774 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 116,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (10.04.)11,55
- Brief (10.04.)11,90
- Spread (in %)0,3500 (3,03 %)
- Geld Stk.687
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,60
- Kurs (10.04.2026)11,60
- Umsatz EUR3.329,20
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung11,95
- Vortag-Hoch11,95
- Vortag-Tief11,60
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,85 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}