Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,30 EUR
-1,20 %
-0,15
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 10:00 | 1.506 | 18.523,80 |
| Tradegate | 12,30EUR | 10:00 | 1.471 | 18.093,30 |
| Xetra | 12,35EUR | 09:02 | 500 | 6.175,00 |
| L&S | 12,20EUR | 10:31 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 10:01 | ||
| München | 12,30EUR | 09:15 | ||
| Düsseldorf | 12,25EUR | 09:10 | ||
| Hamburg | 12,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +4,68 | +8,37 | +6,96 | +21,18 | -39,11 |
| Volatilität [%] | 48,74 | 29,52 | 35,95 | 37,99 | 43,07 | 50,04 |
| Sharpe-Ratio | 9,118 | 2,768 | 0,6498 | 0,3455 | 0,3259 | 0,0206 |
| Hoch | 12,65 | 12,65 | 15,45 | 15,45 | 15,45 | 29,50 |
| Tief | 11,55 | 11,40 | 10,80 | 10,55 | 5,560 | 5,500 |
| Hist. Kurs | 11,60 | 11,75 | 11,35 | 11,50 | 10,15 | 20,20 |
| ∅-Preis | 12,23 | 11,90 | 12,81 | 12,37 | 9,806 | 12,51 |
| ∅-Volumen | 84,38 Tsd. | 37,20 Tsd. | 67,30 Tsd. | 56,09 Tsd. | 47,62 Tsd. | 78,42 Tsd. |
| Max. Verlust [%] | -1,600 | -2,929 | -24,84 | -24,84 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 78 | 127 | 421 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 119 | 177 | 608 | 1.782 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 123,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (10:30)12,30
- Brief (10:30)12,35
- Spread (in %)0,0500 (0,41 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,45
- Tagestief12,30
- Kurs (10:00)12,30
- Umsatz EUR18.093,30
- Gehand. Stk.1.471
Kursdaten Vortag
- Vortag-Eröffnung12,45
- Vortag-Hoch12,55
- Vortag-Tief12,25
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,11 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}