Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
14,60 EUR
0 %
0
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 14:25 | 1.401 | 20.454,60 |
| Xetra | 14,60EUR | 14:06 | 979 | 14.293,40 |
| L&S | 14,60EUR | 14:55 | ||
| Quotrix | 14,45EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 14:46 | ||
| Berlin | 14,70EUR | 14:41 | ||
| Düsseldorf | 14,45EUR | 09:10 | ||
| Frankfurt | 14,20EUR | 08:15 | ||
| Hamburg | 14,20EUR | 08:17 | ||
| München | 14,65EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,03 | +28,07 | +17,74 | +67,05 | +81,59 | -1,02 |
| Volatilität [%] | 35,61 | 42,99 | 40,16 | 39,27 | 45,56 | 53,51 |
| Sharpe-Ratio | 18,26 | 6,982 | 0,9327 | 1,441 | 0,6141 | 0,2272 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 29,70 |
| Tief | 13,10 | 11,40 | 10,55 | 8,540 | 5,560 | 5,500 |
| Hist. Kurs | 13,15 | 11,40 | 12,40 | 8,740 | 8,040 | 14,75 |
| ∅-Preis | 14,07 | 12,55 | 11,91 | 11,29 | 9,202 | 12,94 |
| ∅-Volumen | 198,33 Tsd. | 98,44 Tsd. | 51,97 Tsd. | 57,58 Tsd. | 44,65 Tsd. | 96,11 Tsd. |
| Max. Verlust [%] | -6,855 | -17,76 | -18,39 | -55,75 | -80,88 | |
| Max. Verlustperiode (Handelstage) | 9 | 110 | 127 | 421 | 1.157 | |
| Max. Verlustperiode (Kalendertage) | 13 | 154 | 177 | 608 | 1.652 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -60,83e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (14:30)14,60
- Brief (14:30)14,80
- Spread (in %)0,2000 (1,37 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,60
- Tagestief14,50
- Kurs (14:25)14,60
- Umsatz EUR20.454,60
- Gehand. Stk.1.401
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch15,00
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.26,25 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}