Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
13,40 EUR
-3,60 %
-0,50
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 03.02. | 2.571 | 34.451,40 |
| Stuttgart | 13,40EUR | 03.02. | 1.339 | 17.942,60 |
| L&S | 13,45EUR | 03.02. | 828 | 11.136,60 |
| Xetra | 13,60EUR | 03.02. | 538 | 7.316,80 |
| Quotrix | 14,15EUR | 03.02. | ||
| Düsseldorf | 13,50EUR | 03.02. | ||
| Frankfurt | 13,65EUR | 03.02. | ||
| Hamburg | 14,05EUR | 03.02. | ||
| München | 13,90EUR | 03.02. | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -8,22 | +21,82 | +43,47 | +78,67 | -40,44 |
| Volatilität [%] | 47,39 | 41,07 | 38,01 | 40,08 | 44,16 | 52,63 |
| Sharpe-Ratio | -0,8159 | -1,267 | 1,353 | 1,134 | 0,6363 | 0,0454 |
| Hoch | 14,40 | 14,95 | 15,45 | 15,45 | 15,45 | 29,70 |
| Tief | 13,30 | 13,30 | 10,55 | 8,940 | 5,560 | 5,500 |
| Hist. Kurs | 14,00 | 14,60 | 11,00 | 9,340 | 7,500 | 22,50 |
| ∅-Preis | 13,76 | 14,08 | 12,56 | 12,02 | 9,575 | 12,87 |
| ∅-Volumen | 36,34 Tsd. | 56,38 Tsd. | 64,91 Tsd. | 60,31 Tsd. | 46,55 Tsd. | 92,75 Tsd. |
| Max. Verlust [%] | -3,929 | -8,503 | -14,73 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 127 | 421 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 83 | 177 | 608 | 1.708 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 134,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (03.02.)13,40
- Brief (03.02.)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,40
- Kurs (03.02.2026)13,40
- Umsatz EUR34.451,40
- Gehand. Stk.2.571
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch14,10
- Vortag-Tief13,85
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.24,09 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}