Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
11,95 EUR
+7,17 %
+0,80
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 12,40EUR | 29.08. | 18.011 | 223.336,40 |
Tradegate | 12,25EUR | 29.08. | 12.493 | 153.039,25 |
L&S | 11,95EUR | 29.08. | 3.068 | 36.662,60 |
Stuttgart | 11,55EUR | 29.08. | 500 | 5.775,00 |
Quotrix | 12,25EUR | 29.08. | 70 | 857,50 |
Düsseldorf | 12,10EUR | 29.08. | ||
Frankfurt | 12,10EUR | 29.08. | ||
Hamburg | 11,25EUR | 29.08. | ||
München | 12,33EUR | 29.08. | ||
Berlin | 12,10EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,64 | +7,17 | +20,71 | +101,86 | +31,17 | +44,85 |
Volatilität [%] | 53,46 | 33,60 | 37,46 | 37,97 | 44,24 | 51,08 |
Sharpe-Ratio | 7,794 | 2,416 | 1,116 | 1,961 | 0,3754 | 0,3585 |
Hoch | 12,25 | 12,25 | 13,15 | 13,15 | 13,15 | 29,70 |
Tief | 10,70 | 10,50 | 8,500 | 2,790 | 2,030 | 2,030 |
Hist. Kurs | 11,00 | 11,15 | 9,900 | 5,920 | 9,110 | 8,250 |
∅-Preis | 11,12 | 10,99 | 11,50 | 9,895 | 8,638 | 12,72 |
∅-Volumen | 8,00 Tsd. | 6,22 Tsd. | 25,63 Tsd. | 15,74 Tsd. | 13,78 Tsd. | 27,64 Tsd. |
Max. Verlust [%] | -1,818 | -4,933 | -18,46 | -18,46 | -55,48 | -81,22 |
Max. Verlustperiode (Handelstage) | 3 | 12 | 69 | 69 | 420 | 1.160 |
Max. Verlustperiode (Kalendertage) | 5 | 16 | 95 | 95 | 607 | 1.656 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | -0,24e | -49,79e | ||||
2024 | 12.09.2025 | -0,31 | ||||
2023 | 04.09.2024 | -0,37 | ||||
2022 | 18.10.2023 | -0,64 | ||||
2021 | 27.06.2022 | -0,03 | ||||
2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (29.08.)11,95
- Brief (29.08.)12,30
- Spread (in %)0,3500 (2,93 %)
- Geld Stk.449
- Brief Stk.449
Kursdaten
- Eröffnungskurs11,15
- Tageshoch12,25
- Tagestief11,10
- Kurs (29.08.2025)11,95
- Umsatz EUR36.662,60
- Gehand. Stk.3.068
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,55
- Vortag-Tief10,70
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,48 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}