Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
11,40 EUR
-0,44 %
-0,05
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 22:04 | 3.100 | 35.340,00 |
| Xetra | 11,50EUR | 17:36 | 2.645 | 30.417,50 |
| Tradegate | 11,40EUR | 17:18 | 1.655 | 18.867,00 |
| Quotrix | 11,50EUR | 13:12 | 200 | 2.300,00 |
| Stuttgart | 11,40EUR | 21:55 | ||
| Düsseldorf | 11,35EUR | 16:00 | ||
| Frankfurt | 11,40EUR | 17:20 | ||
| Hamburg | 11,40EUR | 08:16 | ||
| München | 11,50EUR | 23:03 | ||
| Berlin | 11,45EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +1,33 | -8,43 | +54,05 | +66,18 | -6,94 |
| Volatilität [%] | 27,90 | 32,02 | 38,38 | 38,58 | 46,33 | 53,70 |
| Sharpe-Ratio | -6,774 | 0,7162 | -0,2782 | 1,264 | 0,5510 | 0,2073 |
| Hoch | 11,95 | 12,10 | 13,15 | 13,15 | 13,15 | 29,70 |
| Tief | 11,40 | 10,95 | 10,55 | 7,200 | 5,560 | 5,500 |
| Hist. Kurs | 11,80 | 11,25 | 12,45 | 7,400 | 6,860 | 12,25 |
| ∅-Preis | 11,68 | 11,48 | 11,91 | 10,88 | 9,060 | 12,96 |
| ∅-Volumen | 27,72 Tsd. | 34,24 Tsd. | 43,18 Tsd. | 51,79 Tsd. | 43,57 Tsd. | 98,07 Tsd. |
| Max. Verlust [%] | -2,966 | -2,991 | -18,39 | -18,39 | -55,75 | -80,88 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 112 | 112 | 421 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 156 | 156 | 608 | 1.620 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -47,50e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (21:58)11,35
- Brief (21:58)11,50
- Spread (in %)0,1500 (1,32 %)
- Geld Stk.2.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,45
- Tagestief11,40
- Kurs (17:18)11,40
- Umsatz EUR18.867,00
- Gehand. Stk.1.655
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,45
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,49 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}