Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
42,15 EUR
-0,47 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,15EUR | 30.04. | 28.983 | 1,22 Mio. |
| Tradegate | 42,00EUR | 30.04. | 19.691 | 827.022,00 |
| Lang & Schwarz | 41,95EUR | 30.04. | 876 | 36.748,20 |
| Frankfurt | 42,15EUR | 30.04. | 520 | 21.918,00 |
| Stuttgart | 42,05EUR | 30.04. | 500 | 21.025,00 |
| Quotrix | 42,25EUR | 30.04. | 150 | 6.337,50 |
| Düsseldorf | 41,95EUR | 30.04. | 38 | 1.594,10 |
| Hamburg | 42,20EUR | 30.04. | ||
| Hannover | 42,20EUR | 30.04. | ||
| München | 42,20EUR | 30.04. | ||
| Berlin | 42,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +14,23 | +47,64 | +100,71 | +74,90 | +253,61 |
| Volatilität [%] | 23,33 | 35,23 | 31,26 | 32,67 | 38,25 | 42,04 |
| Sharpe-Ratio | 9,705 | 4,572 | 2,608 | 2,181 | 0,6170 | 0,7525 |
| Hoch | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 40,25 | 35,30 | 28,05 | 20,50 | 14,28 | 6,070 |
| Hist. Kurs | 40,65 | 36,90 | 28,55 | 21,00 | 24,10 | 11,92 |
| Gehand. Stk. | 5,30 Mio. | 28,36 Mio. | 139,55 Mio. | 228,29 Mio. | 572,90 Mio. | 787,18 Mio. |
| Max. Verlust | -0,4723 | -5,622 | -15,22 | -16,31 | -51,72 | -55,37 |
Kennzahlen
Im Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,63e | 25,86e | ||||
| 2023 | 2,250 | 2,433 | 6,35 % | 05.06.2024 | -0,33 | |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Ad-Hoc Nachrichten
Quotes
- Geld (30.04.)42,15
- Brief (30.04.)0
- Spread 0
- Geld Stk.384
- Brief Stk.0
Kursdaten
- Eröffnungskurs42,35
- Tageshoch42,80
- Tagestief41,95
- Kurs (30.04.2024)42,15
- Umsatz EUR1,22 Mio.
- Gehand. Stk.28.983
Kursdaten Vortag
- Vortag-Eröffnung41,75
- Vortag-Hoch42,35
- Vortag-Tief41,45
- Vortag-Schlusskurs42,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.881,73 Mio. EUR
- Aktienanzahl20,92 Mio.
- Eigenkapital20,92 Mio. EUR
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}