Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
32,15 EUR
+3,04 %
+0,95
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,55EUR | 29.04. | 209.999 | 6,63 Mio. |
| Tradegate | 32,20EUR | 29.04. | 163.377 | 5,26 Mio. |
| Lang & Schwarz | 32,15EUR | 29.04. | 126.060 | 4,05 Mio. |
| Stuttgart | 32,20EUR | 29.04. | 10.693 | 344.314,60 |
| Frankfurt | 32,30EUR | 29.04. | 7.010 | 226.423,00 |
| Quotrix | 32,30EUR | 29.04. | 2.326 | 75.129,80 |
| Berlin | 32,00EUR | 29.04. | 400 | 12.800,00 |
| Hamburg | 32,50EUR | 29.04. | 143 | 4.647,50 |
| Düsseldorf | 31,80EUR | 29.04. | 120 | 3.816,00 |
| Hannover | 31,55EUR | 29.04. | 110 | 3.470,50 |
| München | 31,45EUR | 29.04. | 60 | 1.887,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +0,94 | +34,24 | -23,91 | +48,84 | +191,74 |
| Volatilität [%] | 123,29 | 93,59 | 67,52 | 58,14 | 43,62 | 42,59 |
| Sharpe-Ratio | -3,098 | 0,1297 | 1,101 | -0,2601 | 0,4488 | 0,6469 |
| Hoch | 37,50 | 37,50 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 29,95 | 23,75 | 20,95 | 18,68 | 14,14 | 9,400 |
| Hist. Kurs | 33,35 | 31,85 | 23,95 | 42,25 | 21,60 | 11,02 |
| ∅-Preis | 33,84 | 32,00 | 27,41 | 30,04 | 25,87 | 22,91 |
| ∅-Volumen | 804,03 Tsd. | 457,81 Tsd. | 188,07 Tsd. | 130,87 Tsd. | 83,98 Tsd. | 81,67 Tsd. |
| Max. Verlust [%] | -12,48 | -17,70 | -41,88 | -51,27 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 218 | 236 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 42 | 311 | 336 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 7,00e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Ad-Hoc Nachrichten
Quotes
- Geld (29.04.)32,15
- Brief (29.04.)32,35
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs30,30
- Tageshoch33,40
- Tagestief29,45
- Kurs (29.04.2025)32,15
- Umsatz EUR4,05 Mio.
- Gehand. Stk.126.060
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch37,50
- Vortag-Tief29,95
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.677,04 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}