Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
29,25 EUR
-0,85 %
-0,25
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,50EUR | 11:26 | 4.564 | 134.638,00 |
| Tradegate | 29,40EUR | 11:04 | 3.083 | 90.640,20 |
| Stuttgart | 29,45EUR | 11:15 | 750 | 22.087,50 |
| Frankfurt | 29,25EUR | 09:41 | 300 | 8.775,00 |
| L&S | 29,25EUR | 11:44 | 200 | 5.850,00 |
| Quotrix | 29,80EUR | 07:27 | ||
| Berlin | 29,30EUR | 10:25 | ||
| Düsseldorf | 29,30EUR | 09:30 | ||
| Hamburg | 29,45EUR | 08:16 | ||
| Hannover | 29,45EUR | 08:16 | ||
| München | 29,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -3,47 | -13,20 | +23,42 | +80,11 | +193,09 |
| Volatilität [%] | 39,94 | 25,50 | 40,00 | 53,41 | 42,59 | 42,89 |
| Sharpe-Ratio | -1,776 | -1,214 | -0,5175 | 0,6330 | 0,6255 | 0,6652 |
| Hoch | 31,40 | 31,50 | 37,50 | 50,00 | 50,00 | 50,00 |
| Tief | 29,10 | 27,85 | 20,00 | 20,00 | 16,02 | 9,860 |
| Hist. Kurs | 29,85 | 30,30 | 33,70 | 23,70 | 16,24 | 9,980 |
| ∅-Preis | 29,86 | 29,77 | 31,51 | 29,12 | 28,00 | 24,89 |
| ∅-Volumen | 53,14 Tsd. | 41,83 Tsd. | 261,29 Tsd. | 197,52 Tsd. | 108,24 Tsd. | 99,16 Tsd. |
| Max. Verlust [%] | -3,928 | -7,431 | -27,40 | -43,38 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 76 | 147 | 218 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 108 | 210 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,19e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
29,25 -0,85%13.11. Quartalszahlen Q3
Quotes
- Geld (11:44)29,25
- Brief (11:44)29,40
- Spread (in %)0,1500 (0,51 %)
- Geld Stk.679
- Brief Stk.679
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,65
- Tagestief29,20
- Kurs (11:44)29,25
- Umsatz EUR5.850,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch30,05
- Vortag-Tief29,10
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.615,97 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}