SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8410 EUR
0 %
0
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8410EUR | 10:15 | 1.077 | 905,76 |
| L&S | 0,7880EUR | 10:15 | ||
| Quotrix | 0,8550EUR | 07:27 | ||
| Stuttgart | 0,8410EUR | 11:31 | ||
| Düsseldorf | 0,8400EUR | 09:30 | ||
| Hamburg | 0,7810EUR | 08:09 | ||
| Hannover | 0,7810EUR | 08:09 | ||
| Frankfurt | 0,8430EUR | 07.10. | ||
| München | 0,8410EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -2,32 | -15,05 | -63,75 | -74,20 | -85,25 |
| Volatilität [%] | 49,89 | 73,49 | 89,60 | 105,85 | 111,71 | 102,11 |
| Sharpe-Ratio | -6,919 | -0,0638 | 0,0694 | -0,4642 | 0,1517 | 0,1300 |
| Hoch | 0,8900 | 0,9320 | 1,278 | 2,480 | 4,320 | 8,950 |
| Tief | 0,8400 | 0,7800 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8900 | 0,8610 | 0,9900 | 2,320 | 3,260 | 5,700 |
| ∅-Preis | 0,8620 | 0,8572 | 0,9343 | 1,108 | 2,175 | 3,382 |
| ∅-Volumen | 3,49 Tsd. | 5,42 Tsd. | 6,26 Tsd. | 18,46 Tsd. | 42,34 Tsd. | 26,53 Tsd. |
| Max. Verlust [%] | -5,506 | -14,06 | -37,32 | -66,06 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 250 | 629 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 173 | 362 | 905 | 1.708 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,16e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (10:15)0,8410
- Brief (10:15)0,8690
- Spread (in %)0,0280 (3,33 %)
- Geld Stk.1.249
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs0,8410
- Tageshoch0,8690
- Tagestief0,8410
- Kurs (10:15)0,8410
- Umsatz EUR905,76
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung0,8690
- Vortag-Hoch0,8690
- Vortag-Tief0,8410
- Vortag-Schlusskurs0,8410
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}