SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9910 EUR
-1,88 %
-0,0190
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9910EUR | 11:15 | 4.132 | 4.094,81 |
| L&S | 0,9510EUR | 10:32 | ||
| Quotrix | 0,9920EUR | 07:27 | ||
| Stuttgart | 0,9510EUR | 11:01 | ||
| Hamburg | 0,9910EUR | 08:07 | ||
| Düsseldorf | 0,9490EUR | 09:30 | ||
| Frankfurt | 0,9410EUR | 09:55 | ||
| München | 0,9730EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -17,42 | -23,77 | -29,21 | -65,59 | -77,48 |
| Volatilität [%] | 29,64 | 86,62 | 102,99 | 146,45 | 114,34 | 100,63 |
| Sharpe-Ratio | 12,91 | -2,164 | -0,0231 | 0,4779 | 0,2545 | 0,1983 |
| Hoch | 1,058 | 1,278 | 1,400 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9010 | 0,8870 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9500 | 1,200 | 1,300 | 1,400 | 2,880 | 4,400 |
| ∅-Preis | 0,9744 | 1,004 | 1,083 | 1,229 | 2,525 | 3,724 |
| ∅-Volumen | 1,94 Tsd. | 7,65 Tsd. | 13,91 Tsd. | 119,32 Tsd. | 42,48 Tsd. | 26,26 Tsd. |
| Max. Verlust [%] | -0,6316 | -26,00 | -31,69 | -75,33 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 71 | 180 | 749 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 106 | 264 | 1.082 | 1.574 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,48e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (11:15)0,9510
- Brief (11:15)1,0320
- Spread (in %)0,0810 (8,52 %)
- Geld Stk.10.900
- Brief Stk.968
Kursdaten
- Eröffnungskurs0,9510
- Tageshoch1,0320
- Tagestief0,9510
- Kurs (11:15)0,9910
- Umsatz EUR4.094,81
- Gehand. Stk.4.132
Kursdaten Vortag
- Vortag-Eröffnung0,9730
- Vortag-Hoch1,0100
- Vortag-Tief0,9730
- Vortag-Schlusskurs1,0100
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}