SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9490 EUR
+11,65 %
+0,0990
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8500EUR | 20.07. | 375 | 318,75 |
| Tradegate | 0,9490EUR | 20.07. | 140 | 132,86 |
| L&S | 0,8040EUR | 20.07. | ||
| Stuttgart | 0,8500EUR | 20.07. | ||
| Düsseldorf | 0,8480EUR | 20.07. | ||
| Frankfurt | 0,8240EUR | 20.07. | ||
| Hamburg | 0,9000EUR | 20.07. | ||
| München | 0,8350EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +5,21 | -16,75 | +41,64 | -72,57 | -83,35 |
| Volatilität [%] | 213,04 | 109,13 | 93,75 | 147,04 | 112,74 | 101,52 |
| Sharpe-Ratio | -2,146 | -0,1808 | -0,1798 | 0,8135 | 0,1461 | 0,1270 |
| Hoch | 1,038 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,7000 | 0,7000 | 0,7000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9390 | 0,9020 | 1,140 | 0,6700 | 3,460 | 5,700 |
| ∅-Preis | 0,8674 | 0,8898 | 1,024 | 1,232 | 2,378 | 3,596 |
| ∅-Volumen | 13,82 Tsd. | 7,22 Tsd. | 8,15 Tsd. | 113,77 Tsd. | 42,34 Tsd. | 26,39 Tsd. |
| Max. Verlust [%] | -13,95 | -18,79 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 218 | 571 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 123 | 316 | 823 | 1.626 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,37e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (20.07.)0,8500
- Brief (20.07.)0,9500
- Spread (in %)0,1000 (11,76 %)
- Geld Stk.1.276
- Brief Stk.1.155
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,9490
- Tagestief0,8500
- Kurs (20.07.2026)0,9490
- Umsatz EUR132,86
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung0,8350
- Vortag-Hoch0,9000
- Vortag-Tief0,8350
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}