SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,054 EUR
+2,33 %
+0,024
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,054EUR | 30.04. | 10.820 | 11.404,28 |
| L&S | 0,9970EUR | 30.04. | 1.990 | 1.984,03 |
| Stuttgart | 0,9970EUR | 30.04. | 1.990 | 1.984,03 |
| München | 0,9940EUR | 30.04. | 750 | 745,50 |
| Quotrix | 1,002EUR | 30.04. | 67 | 67,13 |
| Düsseldorf | 0,9890EUR | 30.04. | ||
| Frankfurt | 0,9810EUR | 30.04. | ||
| Hamburg | 1,022EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,17 | +0,38 | -47,30 | -20,75 | -66,43 | -71,20 |
| Volatilität [%] | 77,48 | 121,94 | 128,05 | 149,53 | 114,74 | 100,63 |
| Sharpe-Ratio | -12,27 | 0,6034 | -0,4365 | 0,5519 | 0,2467 | 0,2390 |
| Hoch | 1,278 | 1,278 | 2,120 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9510 | 0,9500 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,228 | 1,050 | 2,000 | 1,330 | 3,140 | 3,660 |
| ∅-Preis | 1,122 | 1,115 | 1,153 | 1,229 | 2,570 | 3,763 |
| ∅-Volumen | 19,70 Tsd. | 10,54 Tsd. | 19,88 Tsd. | 120,19 Tsd. | 42,35 Tsd. | 26,32 Tsd. |
| Max. Verlust [%] | -16,12 | -19,41 | -54,50 | -74,72 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 163 | 732 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 238 | 1.056 | 1.548 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,64e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (30.04.)0,990
- Brief (30.04.)1,054
- Spread (in %)0,0640 (6,46 %)
- Geld Stk.5.000
- Brief Stk.948
Kursdaten
- Eröffnungskurs0,991
- Tageshoch1,054
- Tagestief0,991
- Kurs (30.04.2026)1,054
- Umsatz EUR11.404,28
- Gehand. Stk.10.820
Kursdaten Vortag
- Vortag-Eröffnung1,098
- Vortag-Hoch1,100
- Vortag-Tief0,951
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}