SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8400 EUR
-0,24 %
-0,0020
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8400EUR | 10:07 | 412 | 346,08 |
| Quotrix | 0,8300EUR | 09:48 | 5 | 4,150 |
| L&S | 0,7680EUR | 12:11 | ||
| Stuttgart | 0,8210EUR | 13:31 | ||
| München | 0,8210EUR | 08:00 | ||
| Düsseldorf | 0,8200EUR | 12:30 | ||
| Frankfurt | 0,8210EUR | 09:55 | ||
| Hamburg | 0,7810EUR | 09:19 | ||
| Hannover | 0,7610EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | -25,13 | -61,11 | -74,23 | -85,39 | |
| Volatilität [%] | 96,11 | 81,55 | 83,16 | 106,43 | 111,73 | 102,29 |
| Sharpe-Ratio | 0,4937 | -1,148 | -0,2829 | -0,3864 | 0,1513 | 0,1301 |
| Hoch | 0,8550 | 0,9320 | 1,278 | 2,280 | 4,320 | 8,950 |
| Tief | 0,7300 | 0,7300 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8400 | 0,9320 | 1,122 | 2,160 | 3,260 | 5,750 |
| ∅-Preis | 0,8264 | 0,8461 | 0,9155 | 1,064 | 2,146 | 3,351 |
| ∅-Volumen | 4,86 Tsd. | 4,99 Tsd. | 6,08 Tsd. | 14,91 Tsd. | 42,48 Tsd. | 26,54 Tsd. |
| Max. Verlust [%] | -7,500 | -16,63 | -36,73 | -64,03 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 252 | 637 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 178 | 364 | 917 | 1.720 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,15e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (12:11)0,8210
- Brief (12:11)0,8490
- Spread (in %)0,0280 (3,41 %)
- Geld Stk.1.316
- Brief Stk.1.191
Kursdaten
- Eröffnungskurs0,8210
- Tageshoch0,8400
- Tagestief0,8210
- Kurs (10:07)0,8400
- Umsatz EUR346,08
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung0,8110
- Vortag-Hoch0,8420
- Vortag-Tief0,7640
- Vortag-Schlusskurs0,8420
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}