SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8150 EUR
-13,21 %
-0,1240
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8150EUR | 21:18 | 38.095 | 31.047,43 |
| München | 0,8700EUR | 21:21 | 1.000 | 870,00 |
| Quotrix | 0,9140EUR | 11:58 | 37 | 33,82 |
| L&S | 0,7830EUR | 22:04 | ||
| Stuttgart | 0,8000EUR | 21:46 | ||
| Düsseldorf | 0,7990EUR | 19:30 | ||
| Frankfurt | 0,7430EUR | 09:55 | ||
| Hamburg | 0,9310EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,51 | -15,10 | -26,58 | +17,27 | -78,55 | -86,07 |
| Volatilität [%] | 135,11 | 67,94 | 87,96 | 145,24 | 112,04 | 101,05 |
| Sharpe-Ratio | 1,353 | -0,0844 | 0,0358 | 0,8427 | 0,1420 | 0,1366 |
| Hoch | 1,038 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,7000 | 0,7000 | 0,7000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9210 | 0,9600 | 1,110 | 0,6950 | 3,800 | 5,850 |
| ∅-Preis | 0,9292 | 0,9053 | 1,031 | 1,230 | 2,393 | 3,611 |
| ∅-Volumen | 11,97 Tsd. | 5,23 Tsd. | 7,94 Tsd. | 114,63 Tsd. | 42,28 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -5,628 | -11,46 | -34,62 | -76,39 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 82 | 214 | 567 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 119 | 312 | 819 | 1.622 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,04e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (21:58)0,8000
- Brief (21:58)0,9200
- Spread (in %)0,1200 (15,00 %)
- Geld Stk.1.156
- Brief Stk.1.046
Kursdaten
- Eröffnungskurs0,9070
- Tageshoch0,9560
- Tagestief0,7000
- Kurs (21:18)0,8150
- Umsatz EUR31.047,43
- Gehand. Stk.38.095
Kursdaten Vortag
- Vortag-Eröffnung0,9030
- Vortag-Hoch1,0380
- Vortag-Tief0,8730
- Vortag-Schlusskurs0,9390
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}