SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
2,540 EUR
+4,96 %
+0,120
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,500EUR | 16:08 | 133.145 | 332.862,50 |
| Quotrix | 2,420EUR | 10:07 | 8.000 | 19.360,00 |
| Stuttgart | 2,520EUR | 15:45 | 5.984 | 15.079,68 |
| Frankfurt | 2,500EUR | 15:29 | 2.033 | 5.082,50 |
| L&S | 2,540EUR | 16:19 | 1.984 | 5.039,36 |
| München | 2,500EUR | 12:45 | 500 | 1.250,00 |
| Berlin | 2,520EUR | 15:59 | ||
| Düsseldorf | 2,480EUR | 12:30 | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +211,66 | +69,33 | -29,05 | -52,08 | -61,22 |
| Volatilität [%] | 99,48 | 2.984,15 | 1.196,24 | 852,45 | 492,49 | 382,21 |
| Sharpe-Ratio | 1,399 | 3,473 | 1,407 | 1,001 | 0,5751 | 0,4449 |
| Hoch | 2,840 | 3,700 | 3,700 | 3,700 | 5,550 | 8,400 |
| Tief | 1,670 | 0,0020 | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
| Hist. Kurs | 2,380 | 0,8150 | 1,500 | 3,580 | 5,300 | 6,550 |
| ∅-Preis | 2,424 | 1,420 | 1,100 | 1,769 | 3,046 | 4,035 |
| ∅-Volumen | 14,33 Tsd. | 11,74 Tsd. | 2,59 Tsd. | 1,49 Tsd. | 695,30 | 519,67 |
| Max. Verlust [%] | -9,375 | -99,75 | -99,89 | -99,94 | -99,96 | -99,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 235 | 759 | 927 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 127 | 341 | 1.089 | 1.327 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -12,70e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (16:24)2,480
- Brief (16:24)2,540
- Spread (in %)0,0600 (2,42 %)
- Geld Stk.1.033
- Brief Stk.1.033
Kursdaten
- Eröffnungskurs2,420
- Tageshoch2,560
- Tagestief2,400
- Kurs (16:19)2,540
- Umsatz EUR5.039,36
- Gehand. Stk.1.984
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,540
- Vortag-Tief2,200
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}