SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9600 EUR
+3,23 %
+0,0300
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9600EUR | 12.06. | 7.152 | 6.865,92 |
| Quotrix | 0,9600EUR | 12.06. | 786 | 754,56 |
| L&S | 0,8280EUR | 12.06. | ||
| Stuttgart | 0,8880EUR | 12.06. | ||
| Düsseldorf | 0,9000EUR | 12.06. | ||
| Frankfurt | 0,8730EUR | 12.06. | ||
| Hamburg | 0,9020EUR | 12.06. | ||
| München | 0,8900EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | -5,33 | -4,95 | +3,78 | -76,00 | -80,72 |
| Volatilität [%] | 152,31 | 101,95 | 90,09 | 147,25 | 112,59 | 100,95 |
| Sharpe-Ratio | 2,681 | -0,1405 | 0,3098 | 0,6961 | 0,1396 | 0,1694 |
| Hoch | 1,0000 | 1,058 | 1,370 | 3,700 | 4,940 | 8,950 |
| Tief | 0,8100 | 0,8100 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8990 | 1,014 | 1,010 | 0,9250 | 4,000 | 4,980 |
| ∅-Preis | 0,9260 | 0,9501 | 1,061 | 1,221 | 2,475 | 3,690 |
| ∅-Volumen | 6,64 Tsd. | 6,48 Tsd. | 12,63 Tsd. | 118,72 Tsd. | 42,15 Tsd. | 26,31 Tsd. |
| Max. Verlust [%] | -8,400 | -18,02 | -34,54 | -76,36 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 61 | 193 | 546 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 88 | 281 | 788 | 1.591 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,40e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (12.06.)0,8880
- Brief (12.06.)0,9600
- Spread (in %)0,0720 (8,11 %)
- Geld Stk.4.349
- Brief Stk.1.056
Kursdaten
- Eröffnungskurs0,8570
- Tageshoch0,9990
- Tagestief0,8570
- Kurs (12.06.2026)0,9600
- Umsatz EUR6.865,92
- Gehand. Stk.7.152
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,9600
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}