SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8500 EUR
-0,12 %
-0,0010
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8500EUR | 31.07. | 18.215 | 15.482,75 |
| Quotrix | 0,8660EUR | 31.07. | 2.811 | 2.434,33 |
| L&S | 0,7680EUR | 31.07. | ||
| Stuttgart | 0,8510EUR | 31.07. | ||
| Düsseldorf | 0,8480EUR | 31.07. | ||
| Frankfurt | 0,8240EUR | 31.07. | ||
| Hamburg | 0,7900EUR | 31.07. | ||
| München | 0,8500EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -3,19 | -24,11 | +42,86 | -75,57 | -83,81 |
| Volatilität [%] | 31,59 | 116,00 | 93,79 | 147,70 | 112,58 | 101,52 |
| Sharpe-Ratio | -9,538 | 0,2196 | -0,1324 | 0,8862 | 0,1442 | 0,1425 |
| Hoch | 0,9600 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8400 | 0,7000 | 0,7000 | 0,5300 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9020 | 0,8780 | 1,120 | 0,5950 | 3,480 | 5,250 |
| ∅-Preis | 0,8610 | 0,8848 | 1,007 | 1,241 | 2,345 | 3,562 |
| ∅-Volumen | 5,31 Tsd. | 7,57 Tsd. | 7,73 Tsd. | 112,42 Tsd. | 42,28 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -5,765 | -18,79 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 96 | 228 | 581 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 137 | 330 | 837 | 1.640 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,13e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (31.07.)0,8500
- Brief (31.07.)0,8960
- Spread (in %)0,0460 (5,41 %)
- Geld Stk.7.500
- Brief Stk.1.155
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8660
- Tagestief0,8500
- Kurs (31.07.2026)0,8500
- Umsatz EUR15.482,75
- Gehand. Stk.18.215
Kursdaten Vortag
- Vortag-Eröffnung0,8510
- Vortag-Hoch0,9500
- Vortag-Tief0,8510
- Vortag-Schlusskurs0,8510
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}