SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9190 EUR
+1,77 %
+0,0160
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9190EUR | 23.07. | 4.166 | 3.828,55 |
| Stuttgart | 0,9020EUR | 23.07. | 2.000 | 1.804,00 |
| L&S | 0,8250EUR | 23.07. | ||
| Quotrix | 0,8890EUR | 23.07. | ||
| Düsseldorf | 0,9000EUR | 23.07. | ||
| Frankfurt | 0,8740EUR | 23.07. | ||
| Hamburg | 0,9090EUR | 23.07. | ||
| München | 0,9020EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,74 | +1,77 | -20,09 | +35,15 | -75,82 | -83,59 |
| Volatilität [%] | 139,51 | 119,31 | 95,58 | 147,77 | 112,81 | 101,62 |
| Sharpe-Ratio | 5,584 | 0,5528 | -0,0505 | 0,8436 | 0,1388 | 0,1420 |
| Hoch | 0,9490 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,7910 | 0,7000 | 0,7000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8080 | 0,9030 | 1,150 | 0,6800 | 3,800 | 5,600 |
| ∅-Preis | 0,8742 | 0,8914 | 1,018 | 1,235 | 2,371 | 3,584 |
| ∅-Volumen | 4,34 Tsd. | 7,20 Tsd. | 7,95 Tsd. | 113,38 Tsd. | 42,24 Tsd. | 26,39 Tsd. |
| Max. Verlust [%] | -9,273 | -18,79 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 89 | 221 | 574 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 128 | 321 | 828 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,30e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (23.07.)0,9020
- Brief (23.07.)0,9260
- Spread (in %)0,0240 (2,66 %)
- Geld Stk.1.356
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs0,9030
- Tageshoch0,9260
- Tagestief0,9020
- Kurs (23.07.2026)0,9190
- Umsatz EUR3.828,55
- Gehand. Stk.4.166
Kursdaten Vortag
- Vortag-Eröffnung0,8610
- Vortag-Hoch0,9400
- Vortag-Tief0,8610
- Vortag-Schlusskurs0,9030
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}