SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9500 EUR
-9,52 %
-0,1000
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9500EUR | 02.04. | 23.312 | 22.146,40 |
| L&S | 0,9500EUR | 02.04. | ||
| Stuttgart | 0,9500EUR | 02.04. | ||
| Düsseldorf | 1,050EUR | 02.04. | ||
| Frankfurt | 1,020EUR | 02.04. | ||
| Hamburg | 1,040EUR | 02.04. | ||
| München | 1,040EUR | 02.04. | ||
| Quotrix | 1,050EUR | 01.04. | 1.022 | 1.073,10 |
| Xetra | 1,600EUR | 03.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | -9,52 | -52,97 | -44,12 | -75,00 | -75,64 |
| Volatilität [%] | 84,50 | 103,10 | 121,04 | 151,59 | 114,01 | 100,15 |
| Sharpe-Ratio | -5,927 | -0,6075 | -0,7157 | 0,3631 | 0,1629 | 0,2040 |
| Hoch | 1,150 | 1,370 | 2,600 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9500 | 0,9500 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,030 | 1,050 | 2,020 | 1,700 | 3,800 | 3,900 |
| ∅-Preis | 1,020 | 1,088 | 1,313 | 1,267 | 2,620 | 3,802 |
| ∅-Volumen | 7,57 Tsd. | 11,99 Tsd. | 38,32 Tsd. | 120,06 Tsd. | 42,17 Tsd. | 26,26 Tsd. |
| Max. Verlust [%] | -9,524 | -26,92 | -61,44 | -74,72 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 145 | 714 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 174 | 210 | 1.028 | 1.520 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,38e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (02.04.)0,9500
- Brief (02.04.)1,0500
- Spread (in %)0,1000 (10,53 %)
- Geld Stk.11.182
- Brief Stk.948
Kursdaten
- Eröffnungskurs1,0300
- Tageshoch1,0600
- Tagestief0,9500
- Kurs (02.04.2026)0,9500
- Umsatz EUR22.146,40
- Gehand. Stk.23.312
Kursdaten Vortag
- Vortag-Eröffnung1,0200
- Vortag-Hoch1,0500
- Vortag-Tief1,0200
- Vortag-Schlusskurs1,0500
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}