SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,060 EUR
+0,95 %
+0,010
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,060EUR | 13.02. | 1.009 | 1.069,54 |
| Tradegate | 1,060EUR | 13.02. | 730 | 773,80 |
| L&S | 1,040EUR | 13.02. | ||
| Stuttgart | 1,040EUR | 13.02. | ||
| Frankfurt | 1,020EUR | 13.02. | ||
| Hamburg | 1,050EUR | 13.02. | ||
| München | 1,050EUR | 13.02. | ||
| Düsseldorf | 1,030EUR | 13.02. | ||
| Xetra | 1,600EUR | 03.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +38,56 | -40,78 | -77,25 | -77,82 | |
| Volatilität [%] | 49,95 | 66,72 | 185,97 | 150,94 | 119,59 | 100,44 |
| Sharpe-Ratio | -1,055 | -0,6593 | 1,131 | 0,3863 | 0,1791 | 0,1863 |
| Hoch | 1,120 | 1,170 | 3,700 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9950 | 0,9900 | 0,7050 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,060 | 1,110 | 0,7650 | 1,790 | 4,660 | 4,780 |
| ∅-Preis | 1,068 | 1,087 | 1,499 | 1,351 | 2,751 | 3,887 |
| ∅-Volumen | 3,00 Tsd. | 7,83 Tsd. | 215,36 Tsd. | 119,26 Tsd. | 41,88 Tsd. | 26,12 Tsd. |
| Max. Verlust [%] | -4,545 | -9,565 | -74,72 | -74,72 | -87,86 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 110 | 110 | 758 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 161 | 161 | 1.093 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,65e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (13.02.)1,040
- Brief (13.02.)1,060
- Spread (in %)0,0200 (1,92 %)
- Geld Stk.1.015
- Brief Stk.938
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,060
- Tagestief1,040
- Kurs (13.02.2026)1,060
- Umsatz EUR773,80
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,100
- Vortag-Tief1,040
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}