SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8310 EUR
-1,07 %
-0,0090
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8310EUR | 12:54 | 390 | 324,09 |
| Quotrix | 0,7840EUR | 12:28 | 129 | 101,14 |
| L&S | 0,7290EUR | 09:27 | ||
| Stuttgart | 0,7910EUR | 13:01 | ||
| Frankfurt | 0,7860EUR | 09:55 | ||
| Hamburg | 0,7240EUR | 08:26 | ||
| München | 0,8310EUR | 08:00 | ||
| Düsseldorf | 0,7830EUR | 12:30 | ||
| Hannover | 0,7240EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -2,12 | -24,59 | -61,53 | -75,70 | -85,55 |
| Volatilität [%] | 92,29 | 80,59 | 84,79 | 105,98 | 111,64 | 102,21 |
| Sharpe-Ratio | 0,2451 | 0,2012 | -0,2268 | -0,3950 | 0,1374 | 0,1290 |
| Hoch | 0,8700 | 0,9320 | 1,278 | 2,300 | 4,320 | 8,950 |
| Tief | 0,7600 | 0,7600 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8410 | 0,8490 | 1,102 | 2,160 | 3,420 | 5,750 |
| ∅-Preis | 0,8300 | 0,8509 | 0,9267 | 1,085 | 2,160 | 3,367 |
| ∅-Volumen | 2,17 Tsd. | 4,68 Tsd. | 6,24 Tsd. | 15,78 Tsd. | 42,40 Tsd. | 26,53 Tsd. |
| Max. Verlust [%] | -8,055 | -14,27 | -37,48 | -63,01 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 248 | 633 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 179 | 358 | 911 | 1.714 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,13e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (12:54)0,7840
- Brief (12:54)0,8310
- Spread (in %)0,0470 (5,99 %)
- Geld Stk.1.330
- Brief Stk.1.203
Kursdaten
- Eröffnungskurs0,7840
- Tageshoch0,8310
- Tagestief0,7840
- Kurs (12:54)0,8310
- Umsatz EUR324,09
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung0,8400
- Vortag-Hoch0,8400
- Vortag-Tief0,7600
- Vortag-Schlusskurs0,8400
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}