SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9320 EUR
+7,87 %
+0,0680
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9320EUR | 18.09. | 21.450 | 19.991,40 |
| Quotrix | 0,8930EUR | 18.09. | 1.536 | 1.371,65 |
| Stuttgart | 0,8690EUR | 18.09. | 1.000 | 869,00 |
| L&S | 0,7120EUR | 18.09. | ||
| Düsseldorf | 0,8650EUR | 18.09. | ||
| Frankfurt | 0,8670EUR | 18.09. | ||
| Hamburg | 0,7410EUR | 18.09. | ||
| München | 0,8240EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +3,67 | -22,33 | -63,02 | -71,76 | -83,21 |
| Volatilität [%] | 76,93 | 50,42 | 89,03 | 105,59 | 111,66 | 101,78 |
| Sharpe-Ratio | 4,346 | 1,010 | -0,1353 | -0,4479 | 0,1759 | 0,1512 |
| Hoch | 0,9320 | 0,9320 | 1,278 | 2,600 | 4,320 | 8,950 |
| Tief | 0,7810 | 0,7800 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8750 | 0,8990 | 1,200 | 2,520 | 3,300 | 5,550 |
| ∅-Preis | 0,8673 | 0,8757 | 0,9540 | 1,175 | 2,218 | 3,433 |
| ∅-Volumen | 6,16 Tsd. | 4,38 Tsd. | 6,65 Tsd. | 28,52 Tsd. | 42,29 Tsd. | 26,48 Tsd. |
| Max. Verlust [%] | -6,171 | -8,778 | -36,78 | -67,94 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 109 | 252 | 616 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 364 | 886 | 1.689 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,39e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (18.09.)0,8670
- Brief (18.09.)0,9320
- Spread (in %)0,0650 (7,50 %)
- Geld Stk.4.000
- Brief Stk.1.188
Kursdaten
- Eröffnungskurs0,8010
- Tageshoch0,9320
- Tagestief0,8010
- Kurs (18.09.2026)0,9320
- Umsatz EUR19.991,40
- Gehand. Stk.21.450
Kursdaten Vortag
- Vortag-Eröffnung0,8010
- Vortag-Hoch0,8750
- Vortag-Tief0,8010
- Vortag-Schlusskurs0,8640
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}