SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,890 EUR
+1,61 %
+0,030
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,890EUR | 07.11. | 26.770 | 50.595,30 |
| Frankfurt | 1,860EUR | 07.11. | 268 | 498,48 |
| L&S | 1,850EUR | 07.11. | ||
| Quotrix | 1,860EUR | 07.11. | ||
| Stuttgart | 1,850EUR | 07.11. | ||
| Düsseldorf | 1,830EUR | 07.11. | ||
| Hamburg | 1,840EUR | 07.11. | ||
| München | 1,890EUR | 07.11. | ||
| Berlin | 1,840EUR | 07.11. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -18,53 | +140,76 | -32,98 | -62,94 | -68,50 |
| Volatilität [%] | 61,58 | 48,59 | 163,28 | 142,04 | 111,63 | 95,57 |
| Sharpe-Ratio | -4,488 | -4,643 | 1,560 | 0,4084 | 0,2518 | 0,2176 |
| Hoch | 2,120 | 2,480 | 3,700 | 3,700 | 7,500 | 8,950 |
| Tief | 1,800 | 1,610 | 0,5000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 2,000 | 2,320 | 0,7850 | 2,820 | 5,100 | 6,000 |
| ∅-Preis | 1,903 | 2,082 | 1,335 | 1,728 | 3,085 | 4,100 |
| ∅-Volumen | 62,17 Tsd. | 85,62 Tsd. | 214,16 Tsd. | 114,62 Tsd. | 39,70 Tsd. | 25,12 Tsd. |
| Max. Verlust [%] | -7,000 | -21,19 | -59,52 | -80,56 | -88,56 | -92,74 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 69 | 180 | 719 | 961 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 97 | 264 | 1.031 | 1.374 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -9,45e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (07.11.)1,830
- Brief (07.11.)1,890
- Spread (in %)0,0600 (3,28 %)
- Geld Stk.4.918
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,890
- Tageshoch1,890
- Tagestief1,800
- Kurs (07.11.2025)1,890
- Umsatz EUR50.595,30
- Gehand. Stk.26.770
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,920
- Vortag-Tief1,830
- Vortag-Schlusskurs1,860
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}