SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9040 EUR
+4,99 %
+0,0430
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9040EUR | 15:05 | 1.434 | 1.296,34 |
| Quotrix | 0,9040EUR | 14:15 | 5 | 4,520 |
| L&S | 0,8060EUR | 15:05 | ||
| Stuttgart | 0,8610EUR | 14:46 | ||
| Düsseldorf | 0,8600EUR | 12:30 | ||
| Frankfurt | 0,8610EUR | 09:55 | ||
| Hamburg | 0,8010EUR | 08:16 | ||
| München | 0,8610EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,51 | +7,36 | -17,45 | +14,38 | -76,73 | -83,49 |
| Volatilität [%] | 65,27 | 104,34 | 95,67 | 147,63 | 112,22 | 101,76 |
| Sharpe-Ratio | -9,050 | 1,083 | 0,0242 | 0,7459 | 0,1238 | 0,1448 |
| Hoch | 0,9460 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,7700 | 0,7000 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9460 | 0,8150 | 1,060 | 0,7650 | 3,760 | 5,300 |
| ∅-Preis | 0,8782 | 0,8868 | 0,9955 | 1,249 | 2,314 | 3,529 |
| ∅-Volumen | 3,62 Tsd. | 6,85 Tsd. | 7,75 Tsd. | 111,90 Tsd. | 42,34 Tsd. | 26,43 Tsd. |
| Max. Verlust [%] | -10,15 | -14,91 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 105 | 237 | 590 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 150 | 343 | 850 | 1.653 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,24e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (15:05)0,8610
- Brief (15:05)0,9040
- Spread (in %)0,0430 (4,99 %)
- Geld Stk.1.223
- Brief Stk.1.107
Kursdaten
- Eröffnungskurs0,8610
- Tageshoch0,9040
- Tagestief0,8610
- Kurs (15:05)0,9040
- Umsatz EUR1.296,34
- Gehand. Stk.1.434
Kursdaten Vortag
- Vortag-Eröffnung0,8610
- Vortag-Hoch0,9040
- Vortag-Tief0,8610
- Vortag-Schlusskurs0,8610
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}