SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8630 EUR
+5,12 %
+0,0420
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,8590EUR | 16.09. | 2.000 | 1.718,00 |
| Tradegate | 0,8630EUR | 16.09. | 1.177 | 1.015,75 |
| Quotrix | 0,7160EUR | 16.09. | 396 | 283,54 |
| L&S | 0,7160EUR | 16.09. | ||
| Stuttgart | 0,8010EUR | 16.09. | ||
| Düsseldorf | 0,7980EUR | 16.09. | ||
| Frankfurt | 0,8230EUR | 16.09. | ||
| Hamburg | 0,7610EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -4,54 | -33,62 | -67,31 | -73,36 | -84,45 |
| Volatilität [%] | 42,37 | 44,62 | 89,06 | 105,31 | 111,90 | 101,78 |
| Sharpe-Ratio | -5,052 | -2,289 | -0,5896 | -0,6191 | 0,1481 | 0,1277 |
| Hoch | 0,9200 | 0,9200 | 1,370 | 2,640 | 4,320 | 8,950 |
| Tief | 0,7800 | 0,7800 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8500 | 0,9040 | 1,300 | 2,640 | 3,240 | 5,550 |
| ∅-Preis | 0,8514 | 0,8758 | 0,9619 | 1,194 | 2,226 | 3,441 |
| ∅-Volumen | 7,24 Tsd. | 3,64 Tsd. | 7,13 Tsd. | 32,75 Tsd. | 42,32 Tsd. | 26,50 Tsd. |
| Max. Verlust [%] | -6,171 | -9,181 | -37,85 | -69,39 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 128 | 252 | 613 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 183 | 364 | 883 | 1.686 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,21e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (16.09.)0,8000
- Brief (16.09.)0,8630
- Spread (in %)0,0630 (7,87 %)
- Geld Stk.4.000
- Brief Stk.1.159
Kursdaten
- Eröffnungskurs0,7810
- Tageshoch0,8630
- Tagestief0,7810
- Kurs (16.09.2026)0,8630
- Umsatz EUR1.015,75
- Gehand. Stk.1.177
Kursdaten Vortag
- Vortag-Eröffnung0,8210
- Vortag-Hoch0,9070
- Vortag-Tief0,8210
- Vortag-Schlusskurs0,8210
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}