SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
0,8750 EUR
+4,17 %
+0,0350
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8700EUR | 10:00 | 16.000 | 13.920,00 |
| Tradegate | 0,8900EUR | 13:09 | 3.208 | 2.855,12 |
| L&S | 0,8750EUR | 13:39 | ||
| Quotrix | 0,8900EUR | 07:27 | ||
| Berlin | 0,8850EUR | 13:30 | ||
| Düsseldorf | 0,8800EUR | 12:30 | ||
| Frankfurt | 0,8150EUR | 09:15 | ||
| München | 0,8250EUR | 26.08. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +34,62 | -42,05 | -75,14 | -83,80 | -86,64 |
| Volatilität [%] | 98,50 | 2.887,49 | 1.199,48 | 844,74 | 487,73 | 378,78 |
| Sharpe-Ratio | 7,647 | 3,378 | 1,416 | 0,9956 | 0,5718 | 0,4427 |
| Hoch | 0,9100 | 0,9100 | 2,060 | 3,940 | 5,850 | 8,400 |
| Tief | 0,6800 | 0,0020 | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
| Hist. Kurs | 0,7500 | 0,6500 | 1,510 | 3,520 | 5,400 | 6,550 |
| ∅-Preis | 0,7730 | 0,6538 | 1,054 | 1,862 | 3,113 | 4,087 |
| ∅-Volumen | 357,66 | 446,32 | 650,08 | 493,29 | 364,10 | 322,30 |
| Max. Verlust [%] | -6,000 | -99,75 | -99,89 | -99,95 | -99,96 | -99,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 244 | 760 | 913 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 119 | 354 | 1.090 | 1.307 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -4,38e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (13:42)0,8750
- Brief (13:42)0,9250
- Spread (in %)0,0500 (5,71 %)
- Geld Stk.2.976
- Brief Stk.2.976
Kursdaten
- Eröffnungskurs0,8400
- Tageshoch0,8900
- Tagestief0,8400
- Kurs (13:39)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,8250
- Vortag-Hoch0,9100
- Vortag-Tief0,7900
- Vortag-Schlusskurs0,8400
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}