SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9950 EUR
+13,71 %
+0,1200
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9950EUR | 10.07. | 31.331 | 31.174,35 |
| Stuttgart | 0,9000EUR | 10.07. | 3.268 | 2.941,20 |
| Quotrix | 0,9700EUR | 10.07. | 1.000 | 970,00 |
| L&S | 0,8830EUR | 10.07. | ||
| Düsseldorf | 0,9180EUR | 10.07. | ||
| Frankfurt | 0,8920EUR | 10.07. | ||
| Hamburg | 0,8980EUR | 10.07. | ||
| München | 0,8670EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,37 | +6,99 | -14,22 | +44,20 | -70,91 | -83,69 |
| Volatilität [%] | 112,52 | 65,56 | 87,03 | 145,13 | 112,16 | 100,96 |
| Sharpe-Ratio | 7,001 | 1,474 | 0,0641 | 0,8809 | 0,1881 | 0,1394 |
| Hoch | 1,020 | 1,020 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8500 | 0,8160 | 0,8100 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8550 | 0,9300 | 1,160 | 0,6900 | 3,420 | 6,100 |
| ∅-Preis | 0,9145 | 0,9049 | 1,034 | 1,229 | 2,399 | 3,619 |
| ∅-Volumen | 8,68 Tsd. | 4,58 Tsd. | 7,94 Tsd. | 114,79 Tsd. | 42,15 Tsd. | 26,32 Tsd. |
| Max. Verlust [%] | -5,405 | -11,46 | -34,62 | -76,39 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 81 | 213 | 566 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 116 | 309 | 816 | 1.619 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,49e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (10.07.)0,9000
- Brief (10.07.)1,0300
- Spread (in %)0,1300 (14,44 %)
- Geld Stk.1.300
- Brief Stk.2.033
Kursdaten
- Eröffnungskurs0,8670
- Tageshoch1,0200
- Tagestief0,8670
- Kurs (10.07.2026)0,9950
- Umsatz EUR31.174,35
- Gehand. Stk.31.331
Kursdaten Vortag
- Vortag-Eröffnung0,8660
- Vortag-Hoch0,8750
- Vortag-Tief0,8500
- Vortag-Schlusskurs0,8750
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}