SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,050 EUR
-10,87 %
-0,128
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,050EUR | 16:30 | 56 | 58,80 |
| L&S | 1,050EUR | 08:04 | ||
| Quotrix | 1,088EUR | 07:27 | ||
| Stuttgart | 1,050EUR | 17:46 | ||
| München | 1,050EUR | 08:00 | ||
| Düsseldorf | 1,048EUR | 16:30 | ||
| Frankfurt | 1,038EUR | 15:25 | ||
| Hamburg | 1,088EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | -9,48 | -55,51 | -34,38 | -70,00 | -72,80 |
| Volatilität [%] | 148,06 | 117,26 | 123,65 | 150,80 | 114,36 | 100,45 |
| Sharpe-Ratio | 12,02 | 0,6915 | -0,5892 | 0,5149 | 0,2442 | 0,2479 |
| Hoch | 1,200 | 1,370 | 2,400 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9500 | 0,9500 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9500 | 1,160 | 2,360 | 1,600 | 3,500 | 3,860 |
| ∅-Preis | 1,030 | 1,094 | 1,273 | 1,257 | 2,610 | 3,795 |
| ∅-Volumen | 7,80 Tsd. | 10,75 Tsd. | 27,51 Tsd. | 120,99 Tsd. | 42,18 Tsd. | 26,27 Tsd. |
| Max. Verlust [%] | -1,0000 | -26,92 | -61,44 | -74,72 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 148 | 717 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 181 | 217 | 1.035 | 1.527 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,63e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (17:01)1,050
- Brief (17:01)1,126
- Spread (in %)0,0760 (7,24 %)
- Geld Stk.953
- Brief Stk.889
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,126
- Tagestief1,050
- Kurs (16:30)1,050
- Umsatz EUR58,80
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch1,200
- Vortag-Tief0,990
- Vortag-Schlusskurs1,178
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}