SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8000 EUR
-2,56 %
-0,0210
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8000EUR | 13.11. | 5.058 | 4.046,40 |
| L&S | 0,6860EUR | 13.11. | ||
| Quotrix | 0,8200EUR | 13.11. | ||
| Stuttgart | 0,7730EUR | 13.11. | ||
| München | 0,8210EUR | 13.11. | ||
| Düsseldorf | 0,7690EUR | 13.11. | ||
| Frankfurt | 0,8020EUR | 13.11. | ||
| Hamburg | 0,7410EUR | 13.11. | ||
| Hannover | 0,7410EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -9,91 | -36,00 | -76,33 | -87,20 | |
| Volatilität [%] | 33,49 | 60,99 | 78,46 | 97,25 | 110,33 | 102,03 |
| Sharpe-Ratio | 0,0750 | -0,4464 | 0,1107 | 0,0104 | 0,1170 | 0,1042 |
| Hoch | 0,8940 | 0,9500 | 1,058 | 1,400 | 4,320 | 8,950 |
| Tief | 0,7710 | 0,7300 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8000 | 0,8310 | 0,8880 | 1,250 | 3,380 | 6,250 |
| ∅-Preis | 0,8043 | 0,8319 | 0,8827 | 0,9808 | 2,085 | 3,274 |
| ∅-Volumen | 1,83 Tsd. | 4,34 Tsd. | 5,18 Tsd. | 10,11 Tsd. | 42,45 Tsd. | 26,46 Tsd. |
| Max. Verlust [%] | -2,558 | -11,98 | -25,14 | -40,23 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 171 | 656 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 170 | 242 | 942 | 1.745 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,05e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (13.11.)0,7710
- Brief (13.11.)0,8290
- Spread (in %)0,0580 (7,52 %)
- Geld Stk.3.000
- Brief Stk.1.192
Kursdaten
- Eröffnungskurs0,8010
- Tageshoch0,8290
- Tagestief0,8000
- Kurs (13.11.2026)0,8000
- Umsatz EUR4.046,40
- Gehand. Stk.5.058
Kursdaten Vortag
- Vortag-Eröffnung0,7710
- Vortag-Hoch0,8210
- Vortag-Tief0,7710
- Vortag-Schlusskurs0,8210
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}