SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9600 EUR
+4,80 %
+0,0440
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9600EUR | 14:29 | 1.555 | 1.492,80 |
| Quotrix | 0,9600EUR | 10:01 | 5 | 4,800 |
| L&S | 0,9160EUR | 14:34 | ||
| Stuttgart | 0,9000EUR | 13:50 | ||
| München | 0,8900EUR | 08:00 | ||
| Düsseldorf | 0,9000EUR | 08:15 | ||
| Hamburg | 0,8850EUR | 08:11 | ||
| Frankfurt | 0,8050EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,71 | +3,00 | +4,92 | +3,78 | -79,92 | -80,72 |
| Volatilität [%] | 175,47 | 103,97 | 91,44 | 147,28 | 112,90 | 101,02 |
| Sharpe-Ratio | 2,220 | 0,2887 | 0,4340 | 0,6687 | 0,0817 | 0,1609 |
| Hoch | 1,0000 | 1,058 | 1,370 | 3,700 | 7,500 | 8,950 |
| Tief | 0,8100 | 0,8100 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8750 | 0,9320 | 0,9150 | 0,9250 | 4,780 | 4,980 |
| ∅-Preis | 0,9082 | 0,9497 | 1,062 | 1,220 | 2,485 | 3,694 |
| ∅-Volumen | 9,58 Tsd. | 6,48 Tsd. | 13,68 Tsd. | 118,80 Tsd. | 42,33 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -8,400 | -18,02 | -34,54 | -76,36 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 59 | 191 | 760 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 86 | 279 | 1.097 | 1.589 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,40e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (14:29)0,9300
- Brief (14:29)0,9790
- Spread (in %)0,0490 (5,27 %)
- Geld Stk.1.308
- Brief Stk.1.184
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,9600
- Tagestief0,8400
- Kurs (14:29)0,9600
- Umsatz EUR1.492,80
- Gehand. Stk.1.555
Kursdaten Vortag
- Vortag-Eröffnung0,9160
- Vortag-Hoch0,9160
- Vortag-Tief0,8300
- Vortag-Schlusskurs0,9160
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}