SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8620 EUR
+1,41 %
+0,0120
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8620EUR | 16:16 | 861 | 742,18 |
| Quotrix | 0,8620EUR | 14:34 | 50 | 43,10 |
| L&S | 0,7830EUR | 22:13 | ||
| Stuttgart | 0,8630EUR | 21:16 | ||
| München | 0,8600EUR | 08:00 | ||
| Düsseldorf | 0,7750EUR | 19:30 | ||
| Frankfurt | 0,8080EUR | 08:55 | ||
| Hamburg | 0,7480EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -1,26 | -25,69 | -67,59 | -73,88 | -84,47 |
| Volatilität [%] | 42,62 | 46,18 | 93,25 | 105,81 | 111,92 | 101,77 |
| Sharpe-Ratio | -7,429 | -0,4797 | -0,2071 | -0,5850 | 0,1532 | 0,1339 |
| Hoch | 0,9160 | 0,9190 | 1,370 | 2,860 | 4,320 | 8,950 |
| Tief | 0,7800 | 0,7700 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8940 | 0,8730 | 1,160 | 2,660 | 3,300 | 5,550 |
| ∅-Preis | 0,8706 | 0,8775 | 0,9699 | 1,220 | 2,241 | 3,456 |
| ∅-Volumen | 5,45 Tsd. | 3,70 Tsd. | 7,28 Tsd. | 47,56 Tsd. | 42,26 Tsd. | 26,49 Tsd. |
| Max. Verlust [%] | -5,134 | -5,973 | -37,85 | -69,62 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 252 | 609 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 177 | 364 | 877 | 1.680 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,21e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (21:58)0,8620
- Brief (21:58)0,8900
- Spread (in %)0,0280 (3,25 %)
- Geld Stk.2.500
- Brief Stk.1.163
Kursdaten
- Eröffnungskurs0,7810
- Tageshoch0,8900
- Tagestief0,7800
- Kurs (16:16)0,8620
- Umsatz EUR742,18
- Gehand. Stk.861
Kursdaten Vortag
- Vortag-Eröffnung0,8610
- Vortag-Hoch0,9040
- Vortag-Tief0,8180
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}