SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8500 EUR
+5,20 %
+0,0420
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8500EUR | 17:40 | 12.485 | 10.612,25 |
| Quotrix | 0,9190EUR | 17:54 | 554 | 509,13 |
| L&S | 0,8030EUR | 22:47 | ||
| Stuttgart | 0,8500EUR | 21:31 | ||
| Düsseldorf | 0,8480EUR | 19:30 | ||
| Frankfurt | 0,8250EUR | 15:25 | ||
| Hamburg | 0,8180EUR | 08:13 | ||
| München | 0,8350EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,57 | -4,17 | -19,81 | +25,00 | -77,63 | -85,09 |
| Volatilität [%] | 197,69 | 104,89 | 93,41 | 146,97 | 112,68 | 101,49 |
| Sharpe-Ratio | -5,729 | -0,5794 | -0,1322 | 0,7746 | 0,1078 | 0,1179 |
| Hoch | 1,038 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,7000 | 0,7000 | 0,7000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9950 | 0,8870 | 1,060 | 0,6800 | 3,800 | 5,700 |
| ∅-Preis | 0,8964 | 0,8921 | 1,026 | 1,232 | 2,385 | 3,601 |
| ∅-Volumen | 17,75 Tsd. | 6,47 Tsd. | 8,07 Tsd. | 114,12 Tsd. | 42,22 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -18,79 | -18,79 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 85 | 217 | 570 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 122 | 315 | 822 | 1.625 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. SpielVGG Unterhaching KGaA schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,13e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (21:58)0,8500
- Brief (21:58)0,9500
- Spread (in %)0,1000 (11,76 %)
- Geld Stk.1.323
- Brief Stk.1.197
Kursdaten
- Eröffnungskurs0,8350
- Tageshoch0,9000
- Tagestief0,8350
- Kurs (17:40)0,8500
- Umsatz EUR10.612,25
- Gehand. Stk.12.485
Kursdaten Vortag
- Vortag-Eröffnung0,7910
- Vortag-Hoch0,8800
- Vortag-Tief0,7910
- Vortag-Schlusskurs0,8080
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}