SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,152 EUR
-4,00 %
-0,048
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,152EUR | 17:44 | 12.123 | 13.965,70 |
| Stuttgart | 1,152EUR | 16:46 | 955 | 1.100,16 |
| L&S | 1,134EUR | 17:44 | ||
| Quotrix | 1,074EUR | 07:27 | ||
| Düsseldorf | 1,070EUR | 12:30 | ||
| Frankfurt | 1,034EUR | 08:55 | ||
| Hamburg | 1,072EUR | 08:07 | ||
| München | 1,102EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,84 | -2,37 | -45,14 | -28,00 | -63,08 | -71,34 |
| Volatilität [%] | 48,69 | 103,55 | 125,59 | 151,10 | 114,55 | 100,53 |
| Sharpe-Ratio | 19,54 | 0,6726 | -0,3336 | 0,5274 | 0,2808 | 0,2446 |
| Hoch | 1,230 | 1,260 | 2,300 | 3,700 | 7,500 | 8,950 |
| Tief | 1,002 | 0,9500 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,030 | 1,180 | 2,100 | 1,600 | 3,120 | 4,020 |
| ∅-Preis | 1,120 | 1,088 | 1,228 | 1,246 | 2,595 | 3,784 |
| ∅-Volumen | 6,59 Tsd. | 7,73 Tsd. | 24,87 Tsd. | 121,10 Tsd. | 42,22 Tsd. | 26,26 Tsd. |
| Max. Verlust [%] | -20,83 | -57,87 | -74,72 | -87,55 | -92,74 | |
| Max. Verlustperiode (Handelstage) | 17 | 121 | 153 | 722 | 1.068 | |
| Max. Verlustperiode (Kalendertage) | 27 | 178 | 224 | 1.042 | 1.534 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,88e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (17:44)1,152
- Brief (17:44)1,250
- Spread (in %)0,0980 (8,51 %)
- Geld Stk.1.000
- Brief Stk.937
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,230
- Tagestief1,068
- Kurs (17:44)1,152
- Umsatz EUR13.965,70
- Gehand. Stk.12.123
Kursdaten Vortag
- Vortag-Eröffnung1,044
- Vortag-Hoch1,200
- Vortag-Tief1,044
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}