SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9510 EUR
-0,73 %
-0,0070
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9510EUR | 11:45 | 19.906 | 18.930,61 |
| Quotrix | 0,9700EUR | 07:35 | 14 | 13,58 |
| L&S | 0,9550EUR | 10:34 | ||
| Stuttgart | 0,9550EUR | 12:16 | ||
| Düsseldorf | 0,9510EUR | 09:30 | ||
| Frankfurt | 0,9420EUR | 09:55 | ||
| Hamburg | 0,9710EUR | 08:09 | ||
| München | 0,9890EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -9,77 | -17,30 | -17,30 | -76,69 | -77,88 |
| Volatilität [%] | 91,27 | 83,86 | 100,77 | 146,04 | 112,67 | 100,59 |
| Sharpe-Ratio | -3,369 | -1,016 | 0,1032 | 0,5602 | 0,1333 | 0,1926 |
| Hoch | 1,038 | 1,100 | 1,370 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9510 | 0,8870 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,010 | 1,054 | 1,150 | 1,150 | 4,080 | 4,300 |
| ∅-Preis | 0,9894 | 0,9859 | 1,077 | 1,223 | 2,509 | 3,714 |
| ∅-Volumen | 4,55 Tsd. | 4,88 Tsd. | 13,57 Tsd. | 118,95 Tsd. | 42,42 Tsd. | 26,28 Tsd. |
| Max. Verlust [%] | -8,285 | -17,78 | -31,69 | -75,33 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 184 | 753 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 100 | 270 | 1.088 | 1.580 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,38e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (11:45)0,9510
- Brief (11:45)0,9890
- Spread (in %)0,0380 (4,00 %)
- Geld Stk.1.118
- Brief Stk.1.012
Kursdaten
- Eröffnungskurs0,9890
- Tageshoch0,9890
- Tagestief0,9510
- Kurs (11:45)0,9510
- Umsatz EUR18.930,61
- Gehand. Stk.19.906
Kursdaten Vortag
- Vortag-Eröffnung1,0020
- Vortag-Hoch1,0200
- Vortag-Tief0,9520
- Vortag-Schlusskurs0,9580
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}