SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9800 EUR
0 %
0
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9800EUR | 12:09 | 155 | 151,90 |
| L&S | 0,8860EUR | 12:09 | ||
| Stuttgart | 0,9140EUR | 11:46 | ||
| Düsseldorf | 0,9110EUR | 09:30 | ||
| Frankfurt | 0,9070EUR | 09:55 | ||
| Hamburg | 0,8510EUR | 08:22 | ||
| Quotrix | 0,9840EUR | 04.08. | 1.209 | 1.189,66 |
| München | 0,9010EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,16 | +14,62 | -5,77 | +55,56 | -73,08 | -81,68 |
| Volatilität [%] | 66,30 | 120,22 | 94,59 | 147,89 | 112,80 | 101,69 |
| Sharpe-Ratio | 13,32 | 1,857 | 0,3231 | 0,9370 | 0,1716 | 0,1658 |
| Hoch | 1,038 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8500 | 0,7000 | 0,7000 | 0,5800 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8510 | 0,8550 | 1,040 | 0,6300 | 3,640 | 5,350 |
| ∅-Preis | 0,8904 | 0,8923 | 1,004 | 1,244 | 2,337 | 3,552 |
| ∅-Volumen | 7,41 Tsd. | 7,94 Tsd. | 7,70 Tsd. | 112,30 Tsd. | 42,35 Tsd. | 26,42 Tsd. |
| Max. Verlust [%] | -0,1175 | -18,79 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 230 | 583 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 141 | 334 | 841 | 1.644 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,45e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (12:09)0,9140
- Brief (12:09)0,9800
- Spread (in %)0,0660 (7,22 %)
- Geld Stk.1.171
- Brief Stk.1.069
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9800
- Tagestief0,9100
- Kurs (12:09)0,9800
- Umsatz EUR151,90
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung0,9010
- Vortag-Hoch1,0380
- Vortag-Tief0,9010
- Vortag-Schlusskurs0,9800
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}