SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,120 EUR
+4,67 %
+0,050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 23.12. | 17.166 | 19.225,92 |
| L&S | 1,010EUR | 23.12. | 2.000 | 2.020,00 |
| Quotrix | 1,010EUR | 23.12. | ||
| Stuttgart | 1,090EUR | 23.12. | ||
| Düsseldorf | 1,080EUR | 23.12. | ||
| Frankfurt | 1,060EUR | 23.12. | ||
| Hamburg | 1,040EUR | 23.12. | ||
| München | 1,010EUR | 23.12. | ||
| Berlin | 1,100EUR | 23.12. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,06 | +17,28 | +40,00 | -60,28 | -77,14 | -79,26 |
| Volatilität [%] | 83,84 | 186,85 | 186,12 | 155,72 | 118,99 | 100,26 |
| Sharpe-Ratio | 11,15 | 1,877 | 1,142 | 0,2015 | 0,1794 | 0,1739 |
| Hoch | 1,140 | 1,400 | 3,700 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9450 | 0,8000 | 0,5000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9650 | 0,9550 | 0,8000 | 2,820 | 4,900 | 5,400 |
| ∅-Preis | 1,030 | 1,082 | 1,376 | 1,519 | 2,920 | 3,989 |
| ∅-Volumen | 20,64 Tsd. | 27,64 Tsd. | 219,35 Tsd. | 118,07 Tsd. | 41,10 Tsd. | 25,81 Tsd. |
| Max. Verlust [%] | -2,073 | -29,62 | -74,72 | -79,48 | -88,56 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 78 | 173 | 751 | 993 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 110 | 250 | 1.077 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,80e | ||||
| 2025 | -0,21e | -5,60e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (23.12.)1,080
- Brief (23.12.)1,150
- Spread (in %)0,0700 (6,48 %)
- Geld Stk.7.551
- Brief Stk.3.957
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,130
- Tagestief0,975
- Kurs (23.12.2025)1,120
- Umsatz EUR19.225,92
- Gehand. Stk.17.166
Kursdaten Vortag
- Vortag-Eröffnung0,985
- Vortag-Hoch1,140
- Vortag-Tief0,955
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}