SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9800 EUR
+3,81 %
+0,0360
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9800EUR | 22.05. | 3.858 | 3.780,84 |
| L&S | 0,9510EUR | 22.05. | ||
| Quotrix | 0,9410EUR | 22.05. | ||
| Stuttgart | 0,9520EUR | 22.05. | ||
| Düsseldorf | 0,9480EUR | 22.05. | ||
| Frankfurt | 0,9410EUR | 22.05. | ||
| Hamburg | 0,9400EUR | 22.05. | ||
| München | 0,9530EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -18,06 | +7,69 | -13,27 | -67,55 | -78,70 |
| Volatilität [%] | 29,25 | 86,76 | 110,81 | 147,38 | 114,33 | 100,68 |
| Sharpe-Ratio | 4,069 | -2,553 | 0,6653 | 0,5915 | 0,2342 | 0,1848 |
| Hoch | 1,058 | 1,278 | 1,400 | 3,700 | 7,500 | 8,950 |
| Tief | 0,8880 | 0,8870 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9570 | 1,196 | 0,9100 | 1,130 | 3,020 | 4,600 |
| ∅-Preis | 0,9555 | 1,024 | 1,080 | 1,231 | 2,531 | 3,729 |
| ∅-Volumen | 2,55 Tsd. | 8,64 Tsd. | 14,03 Tsd. | 119,76 Tsd. | 42,44 Tsd. | 26,28 Tsd. |
| Max. Verlust [%] | -1,358 | -27,69 | -31,69 | -75,33 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 178 | 747 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 106 | 260 | 1.078 | 1.570 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,45e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (22.05.)0,9500
- Brief (22.05.)0,9800
- Spread (in %)0,0300 (3,16 %)
- Geld Stk.4.477
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs0,9010
- Tageshoch0,9800
- Tagestief0,9010
- Kurs (22.05.2026)0,9800
- Umsatz EUR3.780,84
- Gehand. Stk.3.858
Kursdaten Vortag
- Vortag-Eröffnung0,9440
- Vortag-Hoch1,0420
- Vortag-Tief0,9440
- Vortag-Schlusskurs0,9440
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}