SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8930 EUR
+4,94 %
+0,0420
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8930EUR | 30.10. | 2.913 | 2.601,31 |
| L&S | 0,7690EUR | 30.10. | ||
| Quotrix | 0,8870EUR | 30.10. | ||
| Stuttgart | 0,8610EUR | 30.10. | ||
| München | 0,8510EUR | 30.10. | ||
| Düsseldorf | 0,8570EUR | 30.10. | ||
| Frankfurt | 0,8620EUR | 30.10. | ||
| Hamburg | 0,7910EUR | 30.10. | ||
| Hannover | 0,7910EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +0,34 | -15,28 | -55,35 | -75,06 | -85,60 |
| Volatilität [%] | 66,25 | 69,58 | 82,56 | 106,85 | 111,37 | 102,22 |
| Sharpe-Ratio | 1,344 | 0,3613 | -0,0013 | -0,2514 | 0,1399 | 0,1271 |
| Hoch | 0,9500 | 0,9500 | 1,100 | 2,120 | 4,320 | 8,950 |
| Tief | 0,8510 | 0,7300 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8800 | 0,8900 | 1,054 | 2,000 | 3,580 | 6,200 |
| ∅-Preis | 0,8690 | 0,8475 | 0,8973 | 1,021 | 2,118 | 3,319 |
| ∅-Volumen | 4,06 Tsd. | 4,77 Tsd. | 5,56 Tsd. | 12,50 Tsd. | 42,43 Tsd. | 26,52 Tsd. |
| Max. Verlust [%] | -4,167 | -12,70 | -28,06 | -61,15 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 129 | 252 | 646 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 364 | 928 | 1.731 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,29e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (30.10.)0,8500
- Brief (30.10.)0,8930
- Spread (in %)0,0430 (5,06 %)
- Geld Stk.1.965
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs0,9230
- Tageshoch0,9230
- Tagestief0,8510
- Kurs (30.10.2026)0,8930
- Umsatz EUR2.601,31
- Gehand. Stk.2.913
Kursdaten Vortag
- Vortag-Eröffnung0,8510
- Vortag-Hoch0,9500
- Vortag-Tief0,8510
- Vortag-Schlusskurs0,8510
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}