SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8000 EUR
-1,23 %
-0,0100
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8000EUR | 06.11. | 109 | 87,20 |
| Frankfurt | 0,8270EUR | 06.11. | 100 | 82,70 |
| Stuttgart | 0,8250EUR | 06.11. | 100 | 82,50 |
| Quotrix | 0,8520EUR | 06.11. | 3 | 2,556 |
| L&S | 0,7130EUR | 06.11. | ||
| München | 0,8510EUR | 06.11. | ||
| Düsseldorf | 0,7970EUR | 06.11. | ||
| Hamburg | 0,7700EUR | 06.11. | ||
| Hannover | 0,7700EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,41 | -4,88 | -22,18 | -57,67 | -75,31 | -88,32 |
| Volatilität [%] | 39,48 | 68,78 | 82,26 | 106,75 | 110,91 | 102,04 |
| Sharpe-Ratio | -14,07 | -0,5263 | -0,1993 | -0,3034 | 0,1334 | 0,0876 |
| Hoch | 0,9230 | 0,9500 | 1,058 | 1,920 | 4,320 | 8,950 |
| Tief | 0,7800 | 0,7300 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8930 | 0,8410 | 1,028 | 1,890 | 3,240 | 6,850 |
| ∅-Preis | 0,8290 | 0,8373 | 0,8898 | 0,9994 | 2,101 | 3,297 |
| ∅-Volumen | 2,27 Tsd. | 4,34 Tsd. | 5,20 Tsd. | 11,27 Tsd. | 42,44 Tsd. | 26,47 Tsd. |
| Max. Verlust [%] | -10,41 | -10,59 | -25,14 | -58,89 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 117 | 252 | 651 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 163 | 364 | 935 | 1.738 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,05e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (06.11.)0,8000
- Brief (06.11.)0,8840
- Spread (in %)0,0840 (10,50 %)
- Geld Stk.1.236
- Brief Stk.1.118
Kursdaten
- Eröffnungskurs0,8100
- Tageshoch0,8940
- Tagestief0,8000
- Kurs (06.11.2026)0,8000
- Umsatz EUR87,20
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung0,8100
- Vortag-Hoch0,8940
- Vortag-Tief0,7800
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}