SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,080 EUR
+2,47 %
+0,026
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,080EUR | 20:41 | 15.917 | 17.190,36 |
| Quotrix | 1,000EUR | 21:41 | 1.556 | 1.556,00 |
| L&S | 1,000EUR | 21:59 | ||
| Stuttgart | 1,000EUR | 21:55 | ||
| Düsseldorf | 0,9980EUR | 19:30 | ||
| Frankfurt | 0,9810EUR | 08:55 | ||
| Hamburg | 0,9310EUR | 08:16 | ||
| München | 0,9940EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | +13,68 | -43,16 | -12,20 | -60,87 | -70,81 |
| Volatilität [%] | 92,86 | 119,10 | 128,69 | 149,62 | 114,63 | 100,69 |
| Sharpe-Ratio | -11,49 | 1,761 | -0,3599 | 0,5972 | 0,2788 | 0,2371 |
| Hoch | 1,278 | 1,278 | 1,950 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9510 | 0,9500 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,200 | 0,9500 | 1,900 | 1,230 | 2,760 | 3,700 |
| ∅-Preis | 1,096 | 1,119 | 1,140 | 1,229 | 2,568 | 3,764 |
| ∅-Volumen | 21,51 Tsd. | 11,04 Tsd. | 18,44 Tsd. | 120,54 Tsd. | 42,51 Tsd. | 26,36 Tsd. |
| Max. Verlust [%] | -14,17 | -19,41 | -52,36 | -74,72 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 163 | 732 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 176 | 238 | 1.056 | 1.548 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,70e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (21:58)0,999
- Brief (21:58)1,080
- Spread (in %)0,0810 (8,11 %)
- Geld Stk.6.666
- Brief Stk.971
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,100
- Tagestief0,991
- Kurs (20:41)1,080
- Umsatz EUR17.190,36
- Gehand. Stk.15.917
Kursdaten Vortag
- Vortag-Eröffnung0,991
- Vortag-Hoch1,054
- Vortag-Tief0,991
- Vortag-Schlusskurs1,054
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}