SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,038 EUR
+0,97 %
+0,010
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,038EUR | 20:35 | 402 | 417,28 |
| Quotrix | 1,038EUR | 16:41 | 37 | 38,41 |
| L&S | 0,9710EUR | 22:15 | 10 | 9,710 |
| Stuttgart | 0,9710EUR | 21:55 | 10 | 9,710 |
| Düsseldorf | 0,9490EUR | 19:30 | ||
| Frankfurt | 0,9810EUR | 22:56 | ||
| Hamburg | 0,9940EUR | 08:03 | ||
| München | 1,004EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +4,85 | -45,08 | +32,23 | -64,93 | -72,10 |
| Volatilität [%] | 59,84 | 113,96 | 128,42 | 147,58 | 114,50 | 100,62 |
| Sharpe-Ratio | -2,435 | 0,9373 | -0,3878 | 0,8339 | 0,2535 | 0,2312 |
| Hoch | 1,100 | 1,278 | 1,920 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9510 | 0,9510 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,054 | 0,9900 | 1,890 | 0,7850 | 2,960 | 3,720 |
| ∅-Preis | 1,040 | 1,117 | 1,118 | 1,229 | 2,559 | 3,755 |
| ∅-Volumen | 10,91 Tsd. | 10,84 Tsd. | 17,75 Tsd. | 120,10 Tsd. | 42,45 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -7,500 | -21,83 | -51,85 | -74,72 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 167 | 736 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 245 | 1.063 | 1.555 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,60e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (21:58)0,950
- Brief (21:58)1,038
- Spread (in %)0,0880 (9,26 %)
- Geld Stk.14.666
- Brief Stk.963
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,038
- Tagestief0,951
- Kurs (20:35)1,038
- Umsatz EUR417,28
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,028
- Vortag-Tief1,000
- Vortag-Schlusskurs1,028
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}