SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,110 EUR
-11,20 %
-0,140
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 08.12. | 1.710 | 1.898,10 |
| München | 1,170EUR | 08.12. | 41 | 47,97 |
| Frankfurt | 1,100EUR | 08.12. | 30 | 33,00 |
| L&S | 1,130EUR | 08.12. | ||
| Quotrix | 1,140EUR | 08.12. | ||
| Stuttgart | 1,130EUR | 08.12. | ||
| Düsseldorf | 1,100EUR | 08.12. | ||
| Hamburg | 1,110EUR | 08.12. | ||
| Berlin | 1,140EUR | 08.12. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -41,27 | +14,43 | -63,49 | -77,80 | -81,03 |
| Volatilität [%] | 221,89 | 232,27 | 181,65 | 154,42 | 117,64 | 99,58 |
| Sharpe-Ratio | 5,662 | -1,226 | 1,049 | 0,2096 | 0,1916 | 0,1738 |
| Hoch | 1,310 | 1,920 | 3,700 | 3,700 | 7,500 | 8,950 |
| Tief | 1,030 | 0,8250 | 0,5000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,060 | 1,890 | 0,9700 | 3,040 | 5,000 | 5,850 |
| ∅-Preis | 1,158 | 1,250 | 1,363 | 1,598 | 2,980 | 4,028 |
| ∅-Volumen | 11,74 Tsd. | 29,30 Tsd. | 216,86 Tsd. | 116,71 Tsd. | 40,52 Tsd. | 25,49 Tsd. |
| Max. Verlust [%] | -15,08 | -51,85 | -74,72 | -80,56 | -88,56 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 180 | 739 | 981 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 92 | 264 | 1.059 | 1.402 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -5,55e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (08.12.)1,110
- Brief (08.12.)1,170
- Spread (in %)0,0600 (5,41 %)
- Geld Stk.910
- Brief Stk.848
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,170
- Tagestief1,110
- Kurs (08.12.2025)1,110
- Umsatz EUR1.898,10
- Gehand. Stk.1.710
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,290
- Vortag-Tief1,100
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}