SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8550 EUR
+0,59 %
+0,0050
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8550EUR | 03.07. | 1.099 | 939,65 |
| Frankfurt | 0,8250EUR | 03.07. | 30 | 24,75 |
| Quotrix | 0,8510EUR | 03.07. | 28 | 23,83 |
| L&S | 0,7780EUR | 03.07. | ||
| Stuttgart | 0,8510EUR | 03.07. | ||
| Düsseldorf | 0,8490EUR | 03.07. | ||
| Hamburg | 0,8850EUR | 03.07. | ||
| München | 0,8660EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -2,29 | -22,27 | +23,02 | -78,30 | -85,13 |
| Volatilität [%] | 40,03 | 76,99 | 86,74 | 146,62 | 111,91 | 100,79 |
| Sharpe-Ratio | -1,645 | -0,0075 | -0,1612 | 0,7930 | 0,1070 | 0,1210 |
| Hoch | 0,9300 | 1,0000 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8160 | 0,8100 | 0,8100 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8670 | 0,8750 | 1,100 | 0,6950 | 3,940 | 5,750 |
| ∅-Preis | 0,8730 | 0,9007 | 1,043 | 1,225 | 2,418 | 3,639 |
| ∅-Volumen | 3,09 Tsd. | 4,43 Tsd. | 9,54 Tsd. | 117,76 Tsd. | 42,09 Tsd. | 26,29 Tsd. |
| Max. Verlust [%] | -5,765 | -15,00 | -34,62 | -76,39 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 76 | 208 | 561 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 109 | 302 | 809 | 1.612 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,14e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (03.07.)0,8400
- Brief (03.07.)0,9200
- Spread (in %)0,0800 (9,52 %)
- Geld Stk.1.321
- Brief Stk.1.195
Kursdaten
- Eröffnungskurs0,8510
- Tageshoch0,9200
- Tagestief0,8510
- Kurs (03.07.2026)0,8550
- Umsatz EUR939,65
- Gehand. Stk.1.099
Kursdaten Vortag
- Vortag-Eröffnung0,8660
- Vortag-Hoch0,8670
- Vortag-Tief0,8500
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}