SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9130 EUR
+5,18 %
+0,0450
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9130EUR | 22.09. | 1.121 | 1.023,47 |
| L&S | 0,7850EUR | 22.09. | ||
| Quotrix | 0,8910EUR | 22.09. | ||
| Stuttgart | 0,8680EUR | 22.09. | ||
| München | 0,8680EUR | 22.09. | ||
| Düsseldorf | 0,8650EUR | 22.09. | ||
| Frankfurt | 0,8680EUR | 22.09. | ||
| Hamburg | 0,8080EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +1,56 | -18,48 | -61,64 | -71,65 | -83,40 |
| Volatilität [%] | 102,13 | 57,36 | 89,06 | 105,67 | 111,83 | 101,91 |
| Sharpe-Ratio | 3,805 | -0,4890 | -0,1396 | -0,4603 | 0,1638 | 0,1405 |
| Hoch | 0,9320 | 0,9320 | 1,278 | 2,600 | 4,320 | 8,950 |
| Tief | 0,7810 | 0,7800 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8210 | 0,8990 | 1,120 | 2,380 | 3,220 | 5,500 |
| ∅-Preis | 0,8696 | 0,8735 | 0,9514 | 1,168 | 2,212 | 3,427 |
| ∅-Volumen | 4,95 Tsd. | 4,37 Tsd. | 6,63 Tsd. | 28,13 Tsd. | 42,40 Tsd. | 26,52 Tsd. |
| Max. Verlust [%] | -6,867 | -8,778 | -36,78 | -66,05 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 110 | 252 | 617 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 157 | 364 | 889 | 1.692 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,34e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (22.09.)0,8670
- Brief (22.09.)0,9130
- Spread (in %)0,0460 (5,31 %)
- Geld Stk.4.000
- Brief Stk.1.095
Kursdaten
- Eröffnungskurs0,9130
- Tageshoch0,9130
- Tagestief0,8680
- Kurs (22.09.2026)0,9130
- Umsatz EUR1.023,47
- Gehand. Stk.1.121
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,8680
- Vortag-Schlusskurs0,8680
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}