SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,120 EUR
+7,69 %
+0,080
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,120EUR | 09.03. | 6.589 | 7.379,68 |
| Quotrix | 1,040EUR | 09.03. | 1.000 | 1.040,00 |
| Düsseldorf | 1,030EUR | 09.03. | 300 | 309,00 |
| L&S | 1,070EUR | 09.03. | ||
| Stuttgart | 1,070EUR | 09.03. | ||
| München | 1,040EUR | 09.03. | ||
| Frankfurt | 1,040EUR | 09.03. | ||
| Hamburg | 1,040EUR | 09.03. | ||
| Xetra | 1,600EUR | 03.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +5,66 | -52,94 | -36,36 | -72,55 | -73,33 |
| Volatilität [%] | 99,61 | 63,39 | 118,63 | 150,30 | 119,81 | 100,14 |
| Sharpe-Ratio | -2,032 | -0,1293 | -0,9022 | 0,3863 | 0,2113 | 0,2061 |
| Hoch | 1,160 | 1,160 | 2,880 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9550 | 0,9550 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,080 | 1,060 | 2,380 | 1,760 | 4,080 | 4,200 |
| ∅-Preis | 1,033 | 1,060 | 1,491 | 1,311 | 2,673 | 3,845 |
| ∅-Volumen | 10,80 Tsd. | 5,88 Tsd. | 111,13 Tsd. | 119,52 Tsd. | 42,06 Tsd. | 26,19 Tsd. |
| Max. Verlust [%] | -10,65 | -14,60 | -65,79 | -74,72 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 126 | 695 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 177 | 183 | 1.001 | 1.493 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,80e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (09.03.)1,050
- Brief (09.03.)1,140
- Spread (in %)0,0900 (8,57 %)
- Geld Stk.2.996
- Brief Stk.958
Kursdaten
- Eröffnungskurs1,130
- Tageshoch1,140
- Tagestief1,040
- Kurs (09.03.2026)1,120
- Umsatz EUR7.379,68
- Gehand. Stk.6.589
Kursdaten Vortag
- Vortag-Eröffnung1,010
- Vortag-Hoch1,160
- Vortag-Tief1,010
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}