SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8730 EUR
-0,80 %
-0,0070
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8730EUR | 09:14 | 1.158 | 1.010,93 |
| Quotrix | 0,8510EUR | 07:30 | 300 | 255,30 |
| L&S | 0,7960EUR | 14:52 | ||
| Stuttgart | 0,8520EUR | 14:31 | ||
| Frankfurt | 0,8520EUR | 09:55 | ||
| München | 0,8510EUR | 09:56 | ||
| Düsseldorf | 0,8500EUR | 12:30 | ||
| Hamburg | 0,7910EUR | 08:36 | ||
| Hannover | 0,7910EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +6,33 | -28,91 | -58,03 | -74,91 | -86,03 |
| Volatilität [%] | 71,17 | 67,53 | 83,50 | 106,64 | 111,70 | 102,25 |
| Sharpe-Ratio | 4,072 | 1,581 | -0,3856 | -0,3055 | 0,1454 | 0,1227 |
| Hoch | 0,9070 | 0,9070 | 1,278 | 2,280 | 4,320 | 8,950 |
| Tief | 0,7640 | 0,7300 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8420 | 0,8210 | 1,228 | 2,080 | 3,480 | 6,250 |
| ∅-Preis | 0,8484 | 0,8419 | 0,9059 | 1,045 | 2,132 | 3,336 |
| ∅-Volumen | 7,22 Tsd. | 4,77 Tsd. | 6,10 Tsd. | 14,36 Tsd. | 42,52 Tsd. | 26,55 Tsd. |
| Max. Verlust [%] | -3,800 | -12,70 | -36,73 | -63,35 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 129 | 249 | 641 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 182 | 359 | 921 | 1.724 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,24e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (09:14)0,8510
- Brief (09:14)0,8930
- Spread (in %)0,0420 (4,94 %)
- Geld Stk.1.237
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs0,8730
- Tageshoch0,8930
- Tagestief0,8730
- Kurs (09:14)0,8730
- Umsatz EUR1.010,93
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung0,8510
- Vortag-Hoch0,9070
- Vortag-Tief0,8510
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}