SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9020 EUR
-1,85 %
-0,0170
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9020EUR | 24.07. | 1.402 | 1.264,60 |
| Quotrix | 0,9170EUR | 24.07. | 250 | 229,25 |
| L&S | 0,7930EUR | 24.07. | ||
| Stuttgart | 0,8750EUR | 24.07. | ||
| Düsseldorf | 0,8730EUR | 24.07. | ||
| Frankfurt | 0,8350EUR | 24.07. | ||
| Hamburg | 0,9090EUR | 24.07. | ||
| München | 0,9020EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | -21,57 | +38,77 | -74,23 | -83,89 | |
| Volatilität [%] | 122,04 | 119,30 | 94,89 | 147,75 | 112,77 | 101,54 |
| Sharpe-Ratio | 2,914 | 0,5528 | -0,0520 | 0,8693 | 0,1602 | 0,1418 |
| Hoch | 0,9490 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8350 | 0,7000 | 0,7000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8500 | 0,9020 | 1,150 | 0,6500 | 3,500 | 5,600 |
| ∅-Preis | 0,8973 | 0,8929 | 1,017 | 1,237 | 2,363 | 3,580 |
| ∅-Volumen | 4,36 Tsd. | 7,18 Tsd. | 7,86 Tsd. | 113,17 Tsd. | 42,24 Tsd. | 26,35 Tsd. |
| Max. Verlust [%] | -9,273 | -18,79 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 91 | 223 | 576 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 130 | 323 | 830 | 1.633 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,26e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (24.07.)0,8740
- Brief (24.07.)0,9170
- Spread (in %)0,0430 (4,92 %)
- Geld Stk.7.905
- Brief Stk.1.090
Kursdaten
- Eröffnungskurs0,9020
- Tageshoch0,9170
- Tagestief0,9020
- Kurs (24.07.2026)0,9020
- Umsatz EUR1.264,60
- Gehand. Stk.1.402
Kursdaten Vortag
- Vortag-Eröffnung0,9030
- Vortag-Hoch0,9260
- Vortag-Tief0,9020
- Vortag-Schlusskurs0,9190
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}