SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9000 EUR
+4,53 %
+0,0390
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9000EUR | 18:28 | 1.120 | 1.008,00 |
| L&S | 0,8230EUR | 17:30 | ||
| Quotrix | 0,8800EUR | 07:27 | ||
| Stuttgart | 0,8610EUR | 19:01 | ||
| Frankfurt | 0,8610EUR | 08:55 | ||
| Hamburg | 0,8010EUR | 08:29 | ||
| München | 0,8610EUR | 08:00 | ||
| Düsseldorf | 0,8590EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -0,22 | -10,89 | -2,17 | -76,44 | -84,21 |
| Volatilität [%] | 35,22 | 67,59 | 95,76 | 147,10 | 112,31 | 101,74 |
| Sharpe-Ratio | -7,731 | -0,4941 | 0,1221 | 0,6347 | 0,1198 | 0,1312 |
| Hoch | 0,9000 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8600 | 0,7700 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8990 | 0,9020 | 1,010 | 0,9200 | 3,820 | 5,700 |
| ∅-Preis | 0,8902 | 0,8905 | 0,9829 | 1,253 | 2,282 | 3,498 |
| ∅-Volumen | 3,03 Tsd. | 4,79 Tsd. | 7,63 Tsd. | 111,06 Tsd. | 42,28 Tsd. | 26,46 Tsd. |
| Max. Verlust [%] | -4,227 | -14,91 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 113 | 245 | 598 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 162 | 355 | 862 | 1.665 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,31e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (18:28)0,8600
- Brief (18:28)0,9000
- Spread (in %)0,0400 (4,65 %)
- Geld Stk.3.335
- Brief Stk.6.979
Kursdaten
- Eröffnungskurs0,8610
- Tageshoch0,9000
- Tagestief0,8600
- Kurs (18:28)0,9000
- Umsatz EUR1.008,00
- Gehand. Stk.1.120
Kursdaten Vortag
- Vortag-Eröffnung0,8610
- Vortag-Hoch0,8990
- Vortag-Tief0,8610
- Vortag-Schlusskurs0,8610
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}