SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8830 EUR
+0,91 %
+0,0080
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8830EUR | 12:08 | 8.671 | 7.656,49 |
| Quotrix | 0,8990EUR | 11:15 | 1.500 | 1.348,50 |
| Stuttgart | 0,8800EUR | 13:31 | 1.120 | 985,60 |
| L&S | 0,8330EUR | 12:15 | ||
| Düsseldorf | 0,8720EUR | 12:30 | ||
| Hamburg | 0,8730EUR | 08:08 | ||
| München | 0,8900EUR | 04.06. | 2.000 | 1.780,00 |
| Frankfurt | 0,8910EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,72 | -14,93 | -29,36 | -12,57 | -77,59 | -79,47 |
| Volatilität [%] | 91,58 | 88,64 | 95,76 | 146,19 | 112,69 | 100,68 |
| Sharpe-Ratio | -8,033 | -1,842 | -0,3230 | 0,5842 | 0,1194 | 0,1768 |
| Hoch | 1,020 | 1,058 | 1,370 | 3,700 | 7,500 | 8,950 |
| Tief | 0,8200 | 0,8200 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9890 | 1,038 | 1,250 | 1,010 | 3,940 | 4,300 |
| ∅-Preis | 0,9346 | 0,9687 | 1,071 | 1,221 | 2,501 | 3,706 |
| ∅-Volumen | 15,29 Tsd. | 6,30 Tsd. | 13,76 Tsd. | 119,04 Tsd. | 42,37 Tsd. | 26,30 Tsd. |
| Max. Verlust [%] | -11,53 | -15,70 | -32,69 | -75,69 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 65 | 187 | 756 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 98 | 273 | 1.091 | 1.583 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,21e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (12:15)0,8730
- Brief (12:15)0,8930
- Spread (in %)0,0200 (2,29 %)
- Geld Stk.1.146
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs0,8470
- Tageshoch0,9000
- Tagestief0,8470
- Kurs (12:08)0,8830
- Umsatz EUR7.656,49
- Gehand. Stk.8.671
Kursdaten Vortag
- Vortag-Eröffnung0,9350
- Vortag-Hoch0,9490
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8750
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}