SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9300 EUR
+7,27 %
+0,0630
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8860EUR | 18:31 | 4.200 | 3.721,20 |
| L&S | 0,8260EUR | 17:38 | 4.200 | 3.469,20 |
| Tradegate | 0,9300EUR | 17:37 | 1.888 | 1.755,84 |
| Quotrix | 0,9300EUR | 15:48 | 53 | 49,29 |
| Düsseldorf | 0,8850EUR | 16:30 | ||
| Frankfurt | 0,8590EUR | 15:25 | ||
| Hamburg | 0,8070EUR | 08:16 | ||
| München | 0,8930EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | -5,97 | -19,83 | +26,53 | -71,82 | -83,54 |
| Volatilität [%] | 45,57 | 87,20 | 87,71 | 146,56 | 112,32 | 100,85 |
| Sharpe-Ratio | -2,874 | -1,446 | -0,2529 | 0,7680 | 0,1609 | 0,1267 |
| Hoch | 0,9300 | 1,020 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8670 | 0,8100 | 0,8100 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8860 | 0,9890 | 1,160 | 0,7350 | 3,300 | 5,650 |
| ∅-Preis | 0,8888 | 0,9163 | 1,051 | 1,222 | 2,432 | 3,655 |
| ∅-Volumen | 2,81 Tsd. | 6,80 Tsd. | 9,99 Tsd. | 118,22 Tsd. | 42,19 Tsd. | 26,32 Tsd. |
| Max. Verlust [%] | -3,987 | -13,95 | -34,54 | -76,36 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 71 | 203 | 556 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 102 | 295 | 802 | 1.605 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,33e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (17:37)0,8860
- Brief (17:37)0,9300
- Spread (in %)0,0440 (4,97 %)
- Geld Stk.1.254
- Brief Stk.1.134
Kursdaten
- Eröffnungskurs0,8670
- Tageshoch0,9300
- Tagestief0,8670
- Kurs (17:37)0,9300
- Umsatz EUR1.755,84
- Gehand. Stk.1.888
Kursdaten Vortag
- Vortag-Eröffnung0,8830
- Vortag-Hoch0,8930
- Vortag-Tief0,8670
- Vortag-Schlusskurs0,8670
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}