SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8990 EUR
0 %
0
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8990EUR | 11:58 | 5.482 | 4.928,32 |
| Quotrix | 0,8360EUR | 07:42 | 11 | 9,196 |
| L&S | 0,8360EUR | 11:48 | ||
| Stuttgart | 0,8500EUR | 13:01 | ||
| Düsseldorf | 0,8490EUR | 12:30 | ||
| Hamburg | 0,7500EUR | 08:16 | ||
| Frankfurt | 0,8800EUR | 05.06. | 5.000 | 4.400,00 |
| München | 0,8900EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -13,39 | -19,01 | -7,32 | -78,60 | -80,11 |
| Volatilität [%] | 102,15 | 92,23 | 94,37 | 146,17 | 112,76 | 100,71 |
| Sharpe-Ratio | -3,567 | -1,580 | -0,0183 | 0,6238 | 0,1091 | 0,1727 |
| Hoch | 1,020 | 1,058 | 1,370 | 3,700 | 7,500 | 8,950 |
| Tief | 0,8100 | 0,8100 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9580 | 1,038 | 1,110 | 0,9700 | 4,200 | 4,520 |
| ∅-Preis | 0,9166 | 0,9579 | 1,068 | 1,221 | 2,493 | 3,703 |
| ∅-Volumen | 19,07 Tsd. | 6,57 Tsd. | 13,84 Tsd. | 118,96 Tsd. | 42,45 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -8,664 | -15,70 | -32,69 | -75,69 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 56 | 188 | 757 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 81 | 274 | 1.092 | 1.584 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,25e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (11:58)0,8500
- Brief (11:58)0,8990
- Spread (in %)0,0490 (5,76 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,8700
- Tageshoch0,8990
- Tagestief0,8100
- Kurs (11:58)0,8990
- Umsatz EUR4.928,32
- Gehand. Stk.5.482
Kursdaten Vortag
- Vortag-Eröffnung0,8470
- Vortag-Hoch0,9000
- Vortag-Tief0,8110
- Vortag-Schlusskurs0,8990
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}