SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9160 EUR
-0,54 %
-0,0050
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9160EUR | 20:40 | 3.642 | 3.336,07 |
| Quotrix | 0,8830EUR | 19:08 | 43 | 37,97 |
| L&S | 0,8560EUR | 22:20 | ||
| Stuttgart | 0,8610EUR | 21:46 | ||
| München | 0,9000EUR | 08:00 | ||
| Düsseldorf | 0,8490EUR | 19:30 | ||
| Frankfurt | 0,8250EUR | 15:25 | ||
| Hamburg | 0,8830EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +7,64 | -20,35 | +6,51 | -75,24 | -84,98 |
| Volatilität [%] | 74,86 | 78,76 | 85,54 | 145,29 | 112,04 | 100,86 |
| Sharpe-Ratio | 4,176 | 1,503 | -0,1152 | 0,7050 | 0,1446 | 0,1239 |
| Hoch | 0,9900 | 1,0000 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8210 | 0,8100 | 0,8100 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8780 | 0,8510 | 1,150 | 0,8600 | 3,700 | 6,100 |
| ∅-Preis | 0,8858 | 0,9040 | 1,038 | 1,227 | 2,409 | 3,627 |
| ∅-Volumen | 3,93 Tsd. | 3,29 Tsd. | 7,88 Tsd. | 117,40 Tsd. | 42,15 Tsd. | 26,33 Tsd. |
| Max. Verlust [%] | -3,189 | -15,00 | -34,62 | -76,39 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 78 | 210 | 563 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 113 | 306 | 813 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,29e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (20:40)0,8600
- Brief (20:40)0,9460
- Spread (in %)0,0860 (10,00 %)
- Geld Stk.1.206
- Brief Stk.1.091
Kursdaten
- Eröffnungskurs0,8510
- Tageshoch0,9160
- Tagestief0,8510
- Kurs (20:40)0,9160
- Umsatz EUR3.336,07
- Gehand. Stk.3.642
Kursdaten Vortag
- Vortag-Eröffnung0,9000
- Vortag-Hoch0,9800
- Vortag-Tief0,9000
- Vortag-Schlusskurs0,9210
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}