SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8960 EUR
+0,22 %
+0,0020
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8960EUR | 19:48 | 461 | 413,06 |
| Quotrix | 0,8780EUR | 08:19 | 5 | 4,390 |
| L&S | 0,7820EUR | 19:48 | ||
| Stuttgart | 0,8630EUR | 20:46 | ||
| München | 0,8610EUR | 08:00 | ||
| Düsseldorf | 0,8580EUR | 19:30 | ||
| Hamburg | 0,8010EUR | 08:34 | ||
| Frankfurt | 0,8540EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -8,57 | -7,15 | -75,11 | -76,54 | -84,42 |
| Volatilität [%] | 57,63 | 61,23 | 94,19 | 119,43 | 112,12 | 101,73 |
| Sharpe-Ratio | -0,4188 | -1,471 | 0,2884 | -0,6181 | 0,1288 | 0,1366 |
| Hoch | 0,8990 | 1,038 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8110 | 0,7700 | 0,7000 | 0,7000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,8990 | 0,9800 | 0,9650 | 3,600 | 3,820 | 5,750 |
| ∅-Preis | 0,8730 | 0,8939 | 0,9753 | 1,247 | 2,256 | 3,473 |
| ∅-Volumen | 4,27 Tsd. | 4,25 Tsd. | 7,43 Tsd. | 103,87 Tsd. | 42,24 Tsd. | 26,45 Tsd. |
| Max. Verlust [%] | -5,339 | -14,91 | -37,85 | -77,56 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 252 | 605 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 171 | 364 | 871 | 1.674 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,30e | ||||
| 2025 | 18.09.2026 | -0,21 | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (19:48)0,8610
- Brief (19:48)0,8960
- Spread (in %)0,0350 (4,07 %)
- Geld Stk.1.233
- Brief Stk.1.116
Kursdaten
- Eröffnungskurs0,8610
- Tageshoch0,8960
- Tagestief0,8610
- Kurs (19:48)0,8960
- Umsatz EUR413,06
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung0,8940
- Vortag-Hoch0,8940
- Vortag-Tief0,8510
- Vortag-Schlusskurs0,8940
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung17.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}