SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,8870 EUR
-4,83 %
-0,0450
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8870EUR | 10:58 | 2.500 | 2.217,50 |
| Tradegate | 0,8870EUR | 14:00 | 999 | 886,11 |
| L&S | 0,8470EUR | 09:48 | ||
| Stuttgart | 0,8870EUR | 15:31 | ||
| München | 0,8900EUR | 08:00 | ||
| Düsseldorf | 0,9000EUR | 09:21 | ||
| Frankfurt | 0,8600EUR | 15:25 | ||
| Hamburg | 0,9000EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -7,31 | -8,08 | -5,13 | -77,71 | -83,26 |
| Volatilität [%] | 36,53 | 87,73 | 89,98 | 147,21 | 112,67 | 100,85 |
| Sharpe-Ratio | 3,044 | 0,0577 | 0,3446 | 0,6722 | 0,1331 | 0,1514 |
| Hoch | 0,9990 | 1,058 | 1,370 | 3,700 | 4,320 | 8,950 |
| Tief | 0,8300 | 0,8100 | 0,8100 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9160 | 0,9570 | 0,9650 | 0,9350 | 3,980 | 5,300 |
| ∅-Preis | 0,9368 | 0,9490 | 1,061 | 1,221 | 2,465 | 3,682 |
| ∅-Volumen | 3,33 Tsd. | 6,61 Tsd. | 10,93 Tsd. | 118,68 Tsd. | 42,13 Tsd. | 26,34 Tsd. |
| Max. Verlust [%] | -2,917 | -18,02 | -34,54 | -76,36 | -85,77 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 195 | 548 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 92 | 285 | 792 | 1.595 |
Kennzahlen
Für das Geschäftsjahr 2026 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,22e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (14:00)0,8870
- Brief (14:00)0,9270
- Spread (in %)0,0400 (4,51 %)
- Geld Stk.1.205
- Brief Stk.1.090
Kursdaten
- Eröffnungskurs0,8830
- Tageshoch0,9170
- Tagestief0,8830
- Kurs (14:00)0,8870
- Umsatz EUR886,11
- Gehand. Stk.999
Kursdaten Vortag
- Vortag-Eröffnung0,8830
- Vortag-Hoch0,9320
- Vortag-Tief0,8830
- Vortag-Schlusskurs0,9320
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}