SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Währung: EUR
2,120 EUR
-0,93 %
-0,020
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 17.10. | 44.457 | 93.359,70 |
| L&S | 2,120EUR | 17.10. | ||
| Quotrix | 2,220EUR | 17.10. | ||
| Stuttgart | 2,120EUR | 17.10. | ||
| Düsseldorf | 2,080EUR | 17.10. | ||
| Frankfurt | 2,100EUR | 17.10. | ||
| München | 2,200EUR | 17.10. | ||
| Berlin | 2,140EUR | 17.10. | ||
| Xetra | 1,600EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | -15,87 | +38,56 | -26,39 | -58,43 | -68,59 |
| Volatilität [%] | 42,39 | 77,52 | 1.195,26 | 852,29 | 491,99 | 382,02 |
| Sharpe-Ratio | -12,81 | -2,327 | 1,406 | 1,001 | 0,5742 | 0,4443 |
| Hoch | 2,400 | 2,620 | 3,700 | 3,700 | 5,550 | 8,400 |
| Tief | 2,040 | 1,900 | 0,0020 | 0,0020 | 0,0020 | 0,0020 |
| Hist. Kurs | 2,360 | 2,520 | 1,530 | 2,880 | 5,100 | 6,750 |
| ∅-Preis | 2,187 | 2,169 | 1,231 | 1,668 | 2,959 | 3,954 |
| ∅-Volumen | 121,77 | 1,68 Tsd. | 2,91 Tsd. | 1,58 Tsd. | 747,57 | 549,81 |
| Max. Verlust [%] | -10,17 | -20,47 | -99,89 | -99,93 | -99,96 | -99,97 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 90 | 218 | 759 | 951 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 127 | 316 | 1.087 | 1.359 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SpielVGG Unterhaching KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -10,60e | ||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 | ||||
| 2020 | 12.03.2021 | -1,20 |
Quotes
- Geld (17.10.)2,120
- Brief (17.10.)2,180
- Spread (in %)0,0600 (2,83 %)
- Geld Stk.1.164
- Brief Stk.1.164
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,220
- Tagestief2,040
- Kurs (17.10.2025)2,120
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,240
- Vortag-Tief2,140
- Vortag-Schlusskurs2,140
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}