SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
0,9510 EUR
-0,63 %
-0,0060
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9510EUR | 18.05. | 1.209 | 1.149,76 |
| München | 1,040EUR | 18.05. | 100 | 104,00 |
| Quotrix | 0,9940EUR | 18.05. | 5 | 4,970 |
| L&S | 0,9540EUR | 18.05. | ||
| Stuttgart | 0,9540EUR | 18.05. | ||
| Düsseldorf | 0,9490EUR | 18.05. | ||
| Frankfurt | 0,9460EUR | 18.05. | ||
| Hamburg | 0,8410EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -25,59 | -12,75 | +9,31 | -67,21 | -78,19 |
| Volatilität [%] | 151,79 | 100,68 | 113,30 | 148,42 | 114,87 | 100,76 |
| Sharpe-Ratio | 1,697 | -3,426 | 0,3056 | 0,7359 | 0,2419 | 0,1905 |
| Hoch | 1,038 | 1,278 | 1,400 | 3,700 | 7,500 | 8,950 |
| Tief | 0,8870 | 0,8870 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 0,9320 | 1,278 | 1,090 | 0,8700 | 2,900 | 4,360 |
| ∅-Preis | 0,9482 | 1,073 | 1,084 | 1,231 | 2,543 | 3,742 |
| ∅-Volumen | 3,81 Tsd. | 10,42 Tsd. | 14,50 Tsd. | 119,89 Tsd. | 42,57 Tsd. | 26,32 Tsd. |
| Max. Verlust [%] | -12,43 | -30,52 | -31,69 | -75,33 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 173 | 742 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 106 | 253 | 1.071 | 1.563 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,38e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (18.05.)0,9510
- Brief (18.05.)1,0400
- Spread (in %)0,0890 (9,36 %)
- Geld Stk.1.169
- Brief Stk.2.034
Kursdaten
- Eröffnungskurs0,9510
- Tageshoch1,0380
- Tagestief0,9510
- Kurs (18.05.2026)0,9510
- Umsatz EUR1.149,76
- Gehand. Stk.1.209
Kursdaten Vortag
- Vortag-Eröffnung0,9270
- Vortag-Hoch0,9570
- Vortag-Tief0,8880
- Vortag-Schlusskurs0,9570
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}