SpielVGG Unterhaching KGaA
Namens-Aktien o.N.
ISIN: DE000A2TR919WKN: A2TR91Symbol: S6PWährung: EUR
1,040 EUR
+0,97 %
+0,010
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,040EUR | 06.03. | 15.927 | 16.564,08 |
| L&S | 1,040EUR | 06.03. | ||
| Quotrix | 1,030EUR | 06.03. | ||
| Stuttgart | 1,040EUR | 06.03. | ||
| Düsseldorf | 1,030EUR | 06.03. | ||
| Frankfurt | 0,9950EUR | 06.03. | ||
| Hamburg | 1,010EUR | 06.03. | ||
| München | 1,010EUR | 06.03. | ||
| Xetra | 1,600EUR | 03.04.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -1,89 | -55,93 | -38,10 | -77,68 | -75,59 |
| Volatilität [%] | 103,56 | 63,26 | 128,26 | 150,37 | 119,74 | 100,10 |
| Sharpe-Ratio | -0,8022 | -0,3338 | -0,7204 | 0,4080 | 0,1754 | 0,2016 |
| Hoch | 1,160 | 1,160 | 3,600 | 3,700 | 7,500 | 8,950 |
| Tief | 0,9550 | 0,9550 | 0,8000 | 0,5000 | 0,5000 | 0,5000 |
| Hist. Kurs | 1,050 | 1,060 | 2,360 | 1,680 | 4,660 | 4,260 |
| ∅-Preis | 1,035 | 1,061 | 1,505 | 1,314 | 2,682 | 3,848 |
| ∅-Volumen | 8,44 Tsd. | 5,18 Tsd. | 156,51 Tsd. | 119,46 Tsd. | 41,93 Tsd. | 26,16 Tsd. |
| Max. Verlust [%] | -10,65 | -14,60 | -65,79 | -74,72 | -87,55 | -92,74 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 121 | 125 | 694 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 176 | 182 | 1.000 | 1.492 |
Kennzahlen
SpielVGG Unterhaching KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,39e | -2,60e | ||||
| 2025 | -0,21e | |||||
| 2024 | 23.06.2025 | -0,25 | ||||
| 2023 | 19.04.2024 | -0,30 | ||||
| 2022 | 31.03.2023 | -0,40 | ||||
| 2021 | 24.06.2022 | -0,80 |
Quotes
- Geld (06.03.)1,030
- Brief (06.03.)1,100
- Spread (in %)0,0700 (6,80 %)
- Geld Stk.3.000
- Brief Stk.958
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,160
- Tagestief1,010
- Kurs (06.03.2026)1,040
- Umsatz EUR16.564,08
- Gehand. Stk.15.927
Kursdaten Vortag
- Vortag-Eröffnung0,960
- Vortag-Hoch1,030
- Vortag-Tief0,960
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINDE000A2TR919
- WKNA2TR91
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie
Fundamentaldaten
- Hauptversammlung20.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2TR919%2Fspielvgg-unterhaching-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SpielVGG Unterhaching KGaA","params":{"isin":"DE000A2TR919","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}