A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Währung: EUR
1.674,50 EUR
+2,23 %
+36,50
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.685,00EUR | 14.10. | 272 | 458.320,00 |
| Xetra | 1.671,00EUR | 14.10. | 58 | 96.918,00 |
| L&S | 1.674,50EUR | 14.10. | 45 | 75.352,50 |
| Frankfurt | 1.640,00EUR | 14.10. | 6 | 9.840,00 |
| Quotrix | 1.696,00EUR | 14.10. | 5 | 8.480,00 |
| Hannover | 1.669,00EUR | 14.10. | 5 | 8.345,00 |
| Hamburg | 1.669,00EUR | 14.10. | 2 | 3.338,00 |
| Stuttgart | 1.628,50EUR | 14.10. | ||
| Düsseldorf | 1.671,50EUR | 14.10. | ||
| München | 1.669,00EUR | 14.10. | ||
| Berlin | 1.682,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -6,43 | +19,18 | +20,17 | -17,23 | +15,88 |
| Volatilität [%] | 34,68 | 28,35 | 33,93 | 39,09 | 41,00 | 40,80 |
| Sharpe-Ratio | -4,590 | -3,690 | 0,9918 | 0,5559 | -0,0162 | 0,2174 |
| Hoch | 1.709,00 | 1.897,50 | 1.980,50 | 1.980,50 | 2.327,00 | 3.348,00 |
| Tief | 1.552,00 | 1.552,00 | 1.353,50 | 1.170,50 | 1.126,50 | 1.126,50 |
| Hist. Kurs | 1.681,00 | 1.789,50 | 1.405,00 | 1.393,50 | 2.023,00 | 1.445,00 |
| ∅-Preis | 1.643,20 | 1.727,95 | 1.686,20 | 1.612,29 | 1.649,81 | 1.930,61 |
| ∅-Volumen | 68,03 Tsd. | 47,48 Tsd. | 129,88 Tsd. | 80,10 Tsd. | 58,03 Tsd. | 42,22 Tsd. |
| Max. Verlust [%] | -4,967 | -14,69 | -18,54 | -26,29 | -48,92 | -64,26 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 93 | 665 | 957 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 62 | 134 | 956 | 1.369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (14.10.)1.674,50
- Brief (14.10.)1.684,00
- Spread (in %)9,500 (0,57 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.635,00
- Tageshoch1.704,00
- Tagestief1.624,50
- Kurs (14.10.2025)1.674,50
- Umsatz EUR75.352,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung1.602,00
- Vortag-Hoch1.640,00
- Vortag-Tief1.552,00
- Vortag-Schlusskurs1.638,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}