GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
27,01 EUR
-0,55 %
-0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,01EUR | 08:00 | 40 | 1.080,40 |
| Lang & Schwarz | 26,83EUR | 13:36 | ||
| Quotrix | 27,09EUR | 07:57 | ||
| Stuttgart | 26,82EUR | 12:32 | ||
| Düsseldorf | 26,87EUR | 12:31 | ||
| Hannover | 26,86EUR | 08:01 | ||
| München | 26,85EUR | 08:00 | ||
| Berlin | 26,98EUR | 08:05 | ||
| Frankfurt | 26,75EUR | 09:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +9,00 | +68,29 | +13,68 | -61,23 | -37,29 |
| Volatilität [%] | 105,10 | 56,60 | 45,30 | 43,77 | 47,19 | 46,54 |
| Sharpe-Ratio | 3,780 | 2,231 | 2,512 | 0,4711 | -0,4566 | -0,0228 |
| Hoch | 28,64 | 28,64 | 28,64 | 28,64 | 78,74 | 78,74 |
| Tief | 25,50 | 22,51 | 15,89 | 14,95 | 14,95 | 14,95 |
| Hist. Kurs | 25,63 | 24,78 | 16,05 | 23,76 | 69,66 | 43,07 |
| Gehand. Stk. | 261,78 Tsd. | 368,04 Tsd. | 1,94 Mio. | 3,54 Mio. | 18,57 Mio. | 25,52 Mio. |
| Max. Verlust | -4,502 | -9,120 | -18,80 | -39,91 | -81,01 | -81,01 |
Quotes
- Geld (13:20)26,89
- Brief (13:20)26,94
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs27,01
- Tageshoch27,01
- Tagestief27,01
- Kurs (08:00)27,01
- Umsatz EUR1.080,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,25
- Vortag-Hoch27,25
- Vortag-Tief26,96
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- BranchenElektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}