Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,49EUR	20:04	1.660	60.573,40
Xetra	36,49EUR	17:35	335	12.224,15
L&S	36,50EUR	22:06	100	3.650,00
Quotrix	37,09EUR	07:27
Stuttgart	36,15EUR	21:37
Düsseldorf	36,37EUR	19:30
Frankfurt	36,73EUR	08:29
Hamburg	36,96EUR	08:16
München	36,28EUR	17:26
Berlin	36,49EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+3,34	+31,67	+37,06	+181,85	+203,53
Volatilität [%]	19,77	23,93	23,33	28,12	26,06	27,99
Sharpe-Ratio	3,904	1,774	2,357	1,195	1,359	0,8508
Hoch	37,17	37,23	37,27	37,27	37,27	37,27
Tief	35,64	35,02	26,49	24,12	12,49	11,21
Hist. Kurs	36,06	35,32	27,72	26,63	12,95	12,03
∅-Preis	36,17	36,02	34,33	31,60	25,66	21,27
∅-Volumen	260,17	675,03	17,06 Tsd.	9,29 Tsd.	3,45 Tsd.	2,32 Tsd.
Max. Verlust [%]	-0,8519	-3,561	-6,264	-21,30	-21,30	-31,90
Max. Verlustperiode (Handelstage)	1	10	25	43	122	224
Max. Verlustperiode (Kalendertage)	1	14	35	66	179	316

Quotes

Geld (22:12)36,50
Brief (22:12)36,60
Spread (in %)0,1000 (0,27 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs36,75
Tageshoch37,01
Tagestief36,10
Kurs (22:06)36,50
Umsatz EUR3.650,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung36,11
Vortag-Hoch37,17
Vortag-Tief36,04
Vortag-Schlusskurs36,51

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}