Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,83EUR	20:28	471	20.172,93
Frankfurt	42,74EUR	09:42	28	1.196,72
Xetra	42,60EUR	17:35	14	596,40
Quotrix	42,80EUR	17:15	6	256,80
L&S	42,82EUR	21:18
Stuttgart	42,83EUR	20:47
Düsseldorf	42,70EUR	19:31
Hamburg	43,04EUR	08:10
München	42,92EUR	09:07
Berlin	42,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+1,83	+21,71	+45,48	+123,36	+202,15
Volatilität [%]	25,98	21,75	19,83	27,86	26,31	28,08
Sharpe-Ratio	-2,048	1,291	2,015	1,429	1,068	0,8592
Hoch	44,02	44,02	44,02	44,02	44,02	44,02
Tief	42,51	41,02	33,95	24,01	17,84	12,00
Hist. Kurs	43,37	42,06	35,19	29,44	19,18	14,18
∅-Preis	43,12	42,76	38,40	35,45	28,05	23,02
∅-Volumen	70,50 Tsd.	83,53 Tsd.	68,58 Tsd.	76,15 Tsd.	39,82 Tsd.	32,44 Tsd.
Max. Verlust [%]	-1,706	-3,771	-6,846	-20,25	-20,25	-31,14
Max. Verlustperiode (Handelstage)	2	8	28	35	126	222
Max. Verlustperiode (Kalendertage)	4	12	40	52	185	314

Quotes

Geld (21:18)42,82
Brief (21:18)42,99
Spread (in %)0,1700 (0,40 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs43,14
Tageshoch43,31
Tagestief42,51
Kurs (20:28)42,83
Umsatz EUR20.172,93
Gehand. Stk.471

Kursdaten Vortag

Vortag-Eröffnung44,02
Vortag-Hoch44,02
Vortag-Tief42,85
Vortag-Schlusskurs43,00

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}