Danske Bank AS Aktie - Aktienkurs - DK0010274414

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,09EUR	19:58	1.107	44.379,63
Frankfurt	39,88EUR	16:39	750	29.910,00
Xetra	39,71EUR	17:35	500	19.855,00
Stuttgart	39,81EUR	09:54	25	995,25
L&S	40,09EUR	21:58
Quotrix	39,86EUR	07:27
Düsseldorf	40,00EUR	19:31
Hamburg	39,84EUR	08:04
München	39,52EUR	08:00
Berlin	39,96EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	+7,74	+16,54	+51,91	+135,13	+184,93
Volatilität [%]	13,24	20,07	20,53	28,01	26,32	28,51
Sharpe-Ratio	21,92	4,259	1,440	1,564	1,121	0,8087
Hoch	40,48	40,75	40,75	40,75	40,75	40,75
Tief	37,66	36,50	33,41	24,01	16,25	12,00
Hist. Kurs	38,28	37,21	34,40	26,39	17,05	14,07
∅-Preis	39,13	38,96	36,06	33,23	26,77	22,16
∅-Volumen	54,91 Tsd.	78,97 Tsd.	65,64 Tsd.	67,14 Tsd.	36,71 Tsd.	30,41 Tsd.
Max. Verlust [%]		-6,479	-6,846	-20,25	-20,25	-31,14
Max. Verlustperiode (Handelstage)		10	28	35	126	222
Max. Verlustperiode (Kalendertage)		14	40	52	185	314

Quotes

Geld (21:59)40,12
Brief (21:59)40,50
Spread (in %)0,3800 (0,95 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs39,66
Tageshoch40,48
Tagestief39,54
Kurs (19:58)40,09
Umsatz EUR44.379,63
Gehand. Stk.1.107

Kursdaten Vortag

Vortag-Eröffnung39,85
Vortag-Hoch40,11
Vortag-Tief39,28
Vortag-Schlusskurs40,11

Stammdaten

WertpapiertypAktie
ISINDK0010274414
WKN850857
HerkunftDänemark
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010274414%2Fdanske-bank-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danske Bank AS","params":{"isin":"DK0010274414","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}