Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,50EUR	08:53	1.192	31.588,00
Tradegate	26,96EUR	08:53	431	11.619,76
Düsseldorf	26,20EUR	08:11
Frankfurt	26,06EUR	08:03
Hamburg	26,50EUR	08:13
München	26,34EUR	08:05
Quotrix	26,52EUR	07:27
Stuttgart	26,24EUR	08:16
Xetra	25,72EUR	11.05.	2.672	68.723,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,32	+2,04	+4,37	+21,55	-2,99	-20,31
Volatilität [%]	30,12	24,12	25,40	37,90	50,90	58,43
Sharpe-Ratio	1,699	-2,304	-0,1169	0,4941	0,1548	0,1603
Hoch	26,96	27,10	27,48	33,09	42,77	56,44
Tief	24,72	24,46	23,09	21,01	16,70	15,68
Hist. Kurs	25,12	26,42	25,83	22,18	27,79	33,83
∅-Preis	25,22	25,67	25,56	26,82	24,81	27,79
∅-Volumen	21,69 Tsd.	16,39 Tsd.	35,63 Tsd.	100,83 Tsd.	274,90 Tsd.	307,04 Tsd.
Max. Verlust [%]	-2,810	-8,915	-12,12	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	16	84	132	434	955
Max. Verlustperiode (Kalendertage)	3	23	121	196	630	1.373

Kursdaten

Eröffnungskurs26,76
Tageshoch26,96
Tagestief26,68
Kurs (08:53)26,96
Umsatz EUR11.619,76
Gehand. Stk.431

Kursdaten Vortag

Vortag-Eröffnung25,28
Vortag-Hoch27,50
Vortag-Tief25,28
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}