Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,77EUR	16.01.	251	6.719,27
Frankfurt	26,44EUR	16.01.	120	3.172,80
L&S	26,61EUR	16.01.	100	2.661,00
Düsseldorf	26,57EUR	16.01.
Hamburg	26,46EUR	16.01.
München	26,59EUR	16.01.
Xetra	26,58EUR	16.01.
Quotrix	26,52EUR	16.01.
Stuttgart	26,64EUR	16.01.
Berlin	25,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+9,13	+7,94	+2,88	-22,29	-7,18
Volatilität [%]	13,66	17,04	44,55	44,62	51,90	60,03
Sharpe-Ratio	4,605	7,518	0,5321	0,2433	0,0616	0,2400
Hoch	27,19	27,19	33,09	33,09	42,77	56,44
Tief	26,40	24,37	23,09	17,19	16,70	15,68
Hist. Kurs	26,43	24,53	24,80	26,02	34,45	28,84
∅-Preis	26,65	26,03	28,90	25,80	25,04	28,27
∅-Volumen	30,54 Tsd.	32,45 Tsd.	152,33 Tsd.	130,94 Tsd.	275,61 Tsd.	307,82 Tsd.
Max. Verlust [%]	-0,7103	-2,039	-26,44	-29,37	-50,74	-69,54
Max. Verlustperiode (Handelstage)	2	7	55	128	401	878
Max. Verlustperiode (Kalendertage)	2	9	84	183	574	1.261

Quotes

Geld (16.01.)26,63
Brief (16.01.)26,86
Spread (in %)0,2300 (0,86 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs26,64
Tageshoch26,77
Tagestief26,44
Kurs (16.01.2026)26,77
Umsatz EUR6.719,27
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung26,92
Vortag-Hoch27,19
Vortag-Tief26,40
Vortag-Schlusskurs26,62

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}