Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,11EUR	07.11.	29.187	732.885,57
Xetra	25,82EUR	07.11.	662	17.092,84
L&S	25,10EUR	07.11.	332	8.333,20
Frankfurt	25,00EUR	07.11.	299	7.475,00
Düsseldorf	25,07EUR	07.11.	220	5.515,40
Hamburg	24,92EUR	07.11.
München	25,05EUR	07.11.
Berlin	25,21EUR	07.11.
Quotrix	25,05EUR	07.11.
Stuttgart	25,28EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,92	-17,54	+21,60	-9,28	-18,95	+5,06
Volatilität [%]	179,24	81,94	47,42	52,35	52,92	60,56
Sharpe-Ratio	-8,927	-2,655	0,9902	0,0243	0,0943	0,2811
Hoch	32,19	33,09	33,09	33,09	42,77	56,44
Tief	24,70	24,70	20,41	17,19	16,70	15,68
Hist. Kurs	32,16	30,45	20,65	27,68	30,98	23,90
∅-Preis	30,25	31,23	27,91	25,92	25,39	28,30
∅-Volumen	238,90 Tsd.	147,75 Tsd.	154,45 Tsd.	198,61 Tsd.	277,18 Tsd.	308,80 Tsd.
Max. Verlust [%]	-22,29	-22,44	-22,44	-32,80	-51,68	-69,54
Max. Verlustperiode (Handelstage)	4	9	41	171	445	832
Max. Verlustperiode (Kalendertage)	6	13	57	251	637	1.190

Quotes

Geld (07.11.)25,10
Brief (07.11.)25,37
Spread (in %)0,2700 (1,08 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs25,00
Tageshoch25,88
Tagestief24,92
Kurs (07.11.2025)25,11
Umsatz EUR732.885,57
Gehand. Stk.29.187

Kursdaten Vortag

Vortag-Eröffnung31,72
Vortag-Hoch31,72
Vortag-Tief24,70
Vortag-Schlusskurs24,99

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}