Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,56EUR	10.07.	600	14.736,00
Tradegate	24,64EUR	10.07.	81	1.995,84
Düsseldorf	24,48EUR	10.07.	4	97,92
L&S	24,50EUR	10.07.	2	49,00
Frankfurt	24,46EUR	10.07.
Hamburg	24,76EUR	10.07.
München	24,80EUR	10.07.
Quotrix	24,74EUR	10.07.
Stuttgart	24,52EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-1,04	-6,77	+1,32	-1,48	-28,21
Volatilität [%]	8,699	20,56	27,39	37,00	50,74	58,13
Sharpe-Ratio	-19,21	-0,6070	-0,4426	0,1671	0,2042	0,1455
Hoch	25,66	25,66	27,50	33,09	42,77	56,44
Tief	24,36	22,94	22,94	22,94	16,70	15,68
Hist. Kurs	25,46	24,90	26,43	24,32	25,01	34,32
∅-Preis	25,09	24,40	25,41	27,11	24,70	27,49
∅-Volumen	6,37 Tsd.	15,60 Tsd.	34,14 Tsd.	94,33 Tsd.	274,03 Tsd.	304,89 Tsd.
Max. Verlust [%]	-3,221	-7,390	-14,34	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)	5	14	62	177	479	1.000
Max. Verlustperiode (Kalendertage)	7	20	90	259	693	1.436

Quotes

Geld (10.07.)24,52
Brief (10.07.)24,70
Spread (in %)0,1800 (0,73 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs24,82
Tageshoch24,82
Tagestief24,52
Kurs (10.07.2026)24,64
Umsatz EUR1.995,84
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung25,18
Vortag-Hoch25,58
Vortag-Tief24,36
Vortag-Schlusskurs24,70

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}