Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	08:00	403	8.301,80
Lang & Schwarz	20,93EUR	10:49	146	3.055,78
Düsseldorf	20,73EUR	09:32
München	20,51EUR	08:04
Berlin	20,93EUR	10:20
Frankfurt	20,20EUR	08:01
Quotrix	20,71EUR	07:27
Stuttgart	20,77EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	-3,01	-28,05	+3,00	+17,29	-5,38
Volatilität [%]	35,29	71,04	55,15	61,77	64,75	58,42
Sharpe-Ratio	4,644	-0,4611	-1,070	0,2970	0,3583	0,2328
Hoch	21,03	23,21	29,62	44,00	56,76	56,76
Tief	19,56	17,03	17,03	17,03	15,33	15,33
Hist. Kurs	20,13	21,58	29,09	20,32	17,85	22,12
∅-Preis	20,51	20,12	23,97	25,56	26,19	28,06
∅-Volumen	34,32 Tsd.	26,41 Tsd.	19,53 Tsd.	36,98 Tsd.	35,68 Tsd.	21,86 Tsd.
Max. Verlust [%]	-2,628	-13,09	-35,53	-52,40	-69,61	-69,61
Max. Verlustperiode (Handelstage)	2	20	122	175	696	696
Max. Verlustperiode (Kalendertage)	4	32	181	256	999	999

Quotes

Geld (10:49)20,93
Brief (10:49)20,99
Spread (in %)0,0600 (0,29 %)
Geld Stk.1.254
Brief Stk.1.254

Kursdaten

Eröffnungskurs20,65
Tageshoch20,95
Tagestief20,38
Kurs (10:49)20,93
Umsatz EUR3.055,78
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,86
Vortag-Tief20,40
Vortag-Schlusskurs20,65

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}