Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,68EUR	20:34	922	24.598,96
Düsseldorf	26,64EUR	19:31
Frankfurt	26,47EUR	21:49
Hamburg	26,60EUR	08:08
München	26,43EUR	08:05
Xetra	26,79EUR	17:35
L&S	26,63EUR	22:58
Quotrix	26,62EUR	07:27
Stuttgart	26,68EUR	21:55
Berlin	25,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+5,29	+8,72	+2,69	-16,47	-8,00
Volatilität [%]	35,19	22,95	44,83	44,47	51,89	59,97
Sharpe-Ratio	-3,351	1,984	0,4668	0,1900	0,0937	0,2299
Hoch	27,19	27,19	33,09	33,09	42,77	56,44
Tief	25,50	25,06	23,09	17,19	16,70	15,68
Hist. Kurs	26,62	25,34	24,54	25,98	31,94	29,00
∅-Preis	26,25	26,21	28,93	25,80	25,01	28,26
∅-Volumen	29,50 Tsd.	31,58 Tsd.	151,42 Tsd.	129,54 Tsd.	275,06 Tsd.	308,08 Tsd.
Max. Verlust [%]	-3,736	-4,485	-26,44	-28,65	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	10	58	125	396	881
Max. Verlustperiode (Kalendertage)	5	14	89	180	567	1.266

Quotes

Geld (21:59)26,65
Brief (21:59)26,88
Spread (in %)0,2300 (0,86 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs26,56
Tageshoch26,92
Tagestief26,56
Kurs (20:34)26,68
Umsatz EUR24.598,96
Gehand. Stk.922

Kursdaten Vortag

Vortag-Eröffnung26,23
Vortag-Hoch26,39
Vortag-Tief26,02
Vortag-Schlusskurs26,12

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}