Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,23EUR	13.03.	20.349	493.056,27
Xetra	24,36EUR	13.03.	309	7.527,24
Düsseldorf	24,17EUR	13.03.
Frankfurt	23,97EUR	13.03.
Hamburg	23,73EUR	13.03.
München	23,80EUR	13.03.
L&S	24,11EUR	13.03.
Quotrix	23,83EUR	13.03.
Stuttgart	24,17EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-6,16	-21,84	+9,19	-6,81	-16,10
Volatilität [%]	36,77	30,28	40,02	43,39	51,53	59,22
Sharpe-Ratio	-1,977	-2,562	-1,180	0,3768	0,1737	0,2027
Hoch	25,00	26,51	33,09	33,09	42,77	56,44
Tief	23,54	23,54	23,09	17,19	16,70	15,68
Hist. Kurs	24,60	25,82	31,00	22,19	26,00	28,88
∅-Preis	24,39	25,43	27,28	26,11	24,80	28,13
∅-Volumen	105,32 Tsd.	52,96 Tsd.	73,18 Tsd.	111,84 Tsd.	274,55 Tsd.	307,26 Tsd.
Max. Verlust [%]	-4,932	-10,19	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	13	95	95	397	918
Max. Verlustperiode (Kalendertage)	3	17	140	140	574	1.317

Quotes

Geld (13.03.)24,14
Brief (13.03.)24,33
Spread (in %)0,1900 (0,79 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs23,54
Tageshoch24,31
Tagestief23,54
Kurs (13.03.2026)24,23
Umsatz EUR493.056,27
Gehand. Stk.20.349

Kursdaten Vortag

Vortag-Eröffnung23,58
Vortag-Hoch23,97
Vortag-Tief23,58
Vortag-Schlusskurs23,71

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}