Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	10:53	555	14.119,20
Frankfurt	25,20EUR	09:23	20	504,00
Berlin	25,47EUR	10:20
Düsseldorf	25,32EUR	09:31
Hamburg	25,33EUR	08:12
München	25,33EUR	08:07
L&S	25,43EUR	11:02
Quotrix	25,33EUR	07:27
Stuttgart	25,18EUR	08:02
Xetra	25,28EUR	22.12.	92	2.325,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+3,41	+13,37	+1,64	-12,03	+0,08
Volatilität [%]	13,38	14,46	44,34	45,16	52,29	60,19
Sharpe-Ratio	13,75	2,383	0,7249	0,2095	0,1403	0,2638
Hoch	25,51	25,98	33,09	33,09	42,77	56,44
Tief	24,37	24,37	21,92	17,19	16,70	15,68
Hist. Kurs	24,60	24,60	22,44	25,03	28,92	25,42
∅-Preis	24,92	25,06	28,38	25,79	25,12	28,28
∅-Volumen	29,78 Tsd.	25,81 Tsd.	152,76 Tsd.	143,56 Tsd.	276,72 Tsd.	308,47 Tsd.
Max. Verlust [%]	-0,2846	-3,842	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	1	12	41	136	401	864
Max. Verlustperiode (Kalendertage)	1	18	59	195	574	1.236

Quotes

Geld (11:04)25,48
Brief (11:04)25,56
Spread (in %)0,0800 (0,31 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,23
Tageshoch25,46
Tagestief25,23
Kurs (10:53)25,44
Umsatz EUR14.119,20
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung25,16
Vortag-Hoch25,51
Vortag-Tief25,06
Vortag-Schlusskurs25,34

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}