Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,69EUR	17:52	1.393	35.786,17
Frankfurt	25,39EUR	21:50	289	7.337,71
Quotrix	25,65EUR	16:46	4	102,60
Düsseldorf	25,53EUR	19:31
Hamburg	26,20EUR	08:10
München	26,25EUR	08:47
Xetra	26,06EUR	18:30
L&S	25,61EUR	21:58
Stuttgart	25,60EUR	21:55
Berlin	25,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	+0,08	-17,90	-0,16	-19,92	-8,58
Volatilität [%]	15,38	22,79	38,13	44,30	51,88	59,92
Sharpe-Ratio	-10,15	0,7915	-0,9042	0,2033	0,0887	0,2387
Hoch	27,48	27,48	33,09	33,09	42,77	56,44
Tief	25,45	25,18	23,09	17,19	16,70	15,68
Hist. Kurs	26,68	25,67	31,29	25,73	32,08	28,10
∅-Preis	26,39	26,34	28,83	25,80	24,98	28,25
∅-Volumen	64,87 Tsd.	39,96 Tsd.	118,45 Tsd.	127,77 Tsd.	275,13 Tsd.	308,08 Tsd.
Max. Verlust [%]	-2,436	-4,485	-26,44	-28,33	-50,52	-69,54
Max. Verlustperiode (Handelstage)	4	15	63	120	378	886
Max. Verlustperiode (Kalendertage)	6	21	96	173	543	1.273

Quotes

Geld (21:59)25,60
Brief (21:59)25,85
Spread (in %)0,2500 (0,98 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,81
Tageshoch25,81
Tagestief25,45
Kurs (17:52)25,69
Umsatz EUR35.786,17
Gehand. Stk.1.393

Kursdaten Vortag

Vortag-Eröffnung26,91
Vortag-Hoch26,91
Vortag-Tief26,01
Vortag-Schlusskurs26,03

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}