Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,94EUR	21:21	4.646	148.393,24
Xetra	32,42EUR	17:35	1.538	49.861,96
Frankfurt	31,72EUR	21:50	1.030	32.671,60
L&S	31,91EUR	22:28	350	11.168,50
Düsseldorf	31,90EUR	19:31
Hamburg	31,84EUR	08:14
München	31,97EUR	08:03
Berlin	32,09EUR	21:52
Quotrix	31,87EUR	07:27
Stuttgart	32,23EUR	16:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+3,37	+59,99	+10,45	+9,28	+26,73
Volatilität [%]	42,19	22,34	36,11	46,29	51,16	58,04
Sharpe-Ratio	6,947	1,500	2,547	0,3927	0,2690	0,3282
Hoch	33,01	33,01	33,01	33,01	44,00	56,76
Tief	30,26	29,92	19,05	17,03	16,54	15,33
Hist. Kurs	30,30	30,87	19,95	28,89	29,20	25,18
∅-Preis	31,50	30,76	26,87	25,71	25,25	28,17
∅-Volumen	4,67 Tsd.	5,57 Tsd.	43,82 Tsd.	32,62 Tsd.	21,39 Tsd.	26,10 Tsd.
Max. Verlust [%]	-0,6275	-2,073	-10,42	-37,69	-52,40	-69,61
Max. Verlustperiode (Handelstage)	1	14	45	187	445	819
Max. Verlustperiode (Kalendertage)	3	20	63	273	637	1.173

Quotes

Geld (22:58)31,91
Brief (22:58)32,26
Spread (in %)0,3500 (1,10 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs31,76
Tageshoch32,58
Tagestief31,68
Kurs (22:28)31,91
Umsatz EUR11.168,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung31,93
Vortag-Hoch32,00
Vortag-Tief31,57
Vortag-Schlusskurs31,75

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}