Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,98EUR	19:34	2.086	56.280,28
L&S	26,75EUR	19:49	81	2.166,75
Xetra	26,70EUR	17:35	5	133,50
Düsseldorf	26,66EUR	19:30
Frankfurt	26,15EUR	08:02
Hamburg	26,47EUR	08:05
Quotrix	26,47EUR	07:27
Stuttgart	26,73EUR	19:32
München	25,75EUR	06.01.
Berlin	25,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+6,14	+17,92	+0,75	-12,12	-0,07
Volatilität [%]	15,05	16,37	44,83	45,07	52,19	60,13
Sharpe-Ratio	14,85	3,228	0,8318	0,1457	0,1266	0,2567
Hoch	26,98	26,98	33,09	33,09	42,77	56,44
Tief	25,18	24,37	22,40	17,19	16,70	15,68
Hist. Kurs	25,66	25,42	22,88	26,78	30,70	27,00
∅-Preis	25,99	25,34	28,72	25,79	25,08	28,28
∅-Volumen	23,22 Tsd.	29,72 Tsd.	155,92 Tsd.	135,34 Tsd.	276,70 Tsd.	308,36 Tsd.
Max. Verlust [%]	-0,1923	-3,501	-26,44	-30,76	-50,74	-69,54
Max. Verlustperiode (Handelstage)	1	12	47	136	401	870
Max. Verlustperiode (Kalendertage)	3	18	74	195	574	1.251

Quotes

Geld (19:52)26,73
Brief (19:52)26,99
Spread (in %)0,2600 (0,97 %)
Geld Stk.200
Brief Stk.186

Kursdaten

Eröffnungskurs26,57
Tageshoch26,98
Tagestief26,32
Kurs (19:34)26,98
Umsatz EUR56.280,28
Gehand. Stk.2.086

Kursdaten Vortag

Vortag-Eröffnung25,76
Vortag-Hoch26,62
Vortag-Tief25,71
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}