Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,42EUR	10.04.	606	16.010,52
Düsseldorf	26,10EUR	10.04.
Frankfurt	26,10EUR	10.04.
Hamburg	26,22EUR	10.04.
München	26,26EUR	10.04.
Xetra	26,38EUR	10.04.
L&S	26,24EUR	10.04.
Quotrix	26,28EUR	10.04.
Stuttgart	26,26EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+8,23	-14,83	+36,01	-3,54	-32,43
Volatilität [%]	46,13	29,51	41,50	39,34	51,31	58,62
Sharpe-Ratio	1,585	3,446	-0,6860	0,9504	0,1941	0,1283
Hoch	27,14	27,14	33,09	33,09	42,77	56,44
Tief	25,54	23,54	23,09	19,09	16,70	15,68
Hist. Kurs	26,14	24,41	31,02	19,43	27,39	39,10
∅-Preis	26,17	25,34	26,47	26,48	24,81	27,98
∅-Volumen	27,80 Tsd.	42,97 Tsd.	64,42 Tsd.	104,96 Tsd.	274,35 Tsd.	306,94 Tsd.
Max. Verlust [%]	-3,381	-3,381	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	2	2	113	113	415	936
Max. Verlustperiode (Kalendertage)	5	6	168	168	602	1.345

Quotes

Geld (10.04.)26,26
Brief (10.04.)26,44
Spread (in %)0,1800 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,16
Tageshoch26,70
Tagestief26,16
Kurs (10.04.2026)26,42
Umsatz EUR16.010,52
Gehand. Stk.606

Kursdaten Vortag

Vortag-Eröffnung26,54
Vortag-Hoch26,54
Vortag-Tief25,72
Vortag-Schlusskurs25,72

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}