Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,12EUR	06.11.	1.940	62.312,80
Stuttgart	32,04EUR	06.11.	600	19.224,00
L&S	32,02EUR	06.11.	37	1.184,74
Frankfurt	31,84EUR	06.11.	20	636,80
Xetra	32,10EUR	06.11.	4	128,40
Düsseldorf	32,02EUR	06.11.
Hamburg	31,88EUR	06.11.
Hannover	31,88EUR	06.11.
München	32,68EUR	06.11.
Quotrix	32,42EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+8,00	+29,00	+27,92	+75,28	-19,09
Volatilität [%]	47,80	36,17	31,05	28,44	46,97	57,28
Sharpe-Ratio	-1,729	2,552	1,649	0,9310	0,5771	0,1787
Hoch	33,94	34,48	34,48	34,48	42,77	56,44
Tief	31,82	29,44	22,94	22,94	17,19	15,68
Hist. Kurs	32,70	29,74	24,90	25,11	18,33	39,70
∅-Preis	32,81	32,40	26,95	26,28	25,57	26,70
∅-Volumen	45,22 Tsd.	75,50 Tsd.	44,90 Tsd.	43,90 Tsd.	272,64 Tsd.	307,63 Tsd.
Max. Verlust [%]	-4,970	-6,301	-13,50	-14,53	-50,52	-69,54
Max. Verlustperiode (Handelstage)	4	7	66	158	564	1.085
Max. Verlustperiode (Kalendertage)	4	9	92	225	812	1.555

Quotes

Geld (06.11.)32,06
Brief (06.11.)32,22
Spread (in %)0,1600 (0,50 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,56
Tageshoch32,56
Tagestief31,82
Kurs (06.11.2026)32,12
Umsatz EUR62.312,80
Gehand. Stk.1.940

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch33,52
Vortag-Tief32,52
Vortag-Schlusskurs32,52

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}