Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,50EUR	14:46	1.000	31.500,00
Tradegate	31,60EUR	15:30	732	23.131,20
Xetra	31,60EUR	15:37	337	10.649,20
Quotrix	31,36EUR	13:45	140	4.390,40
Frankfurt	31,40EUR	12:12	60	1.884,00
Düsseldorf	31,40EUR	12:30
Hamburg	30,58EUR	08:35
Hannover	30,58EUR	08:35
München	31,12EUR	08:02
L&S	31,58EUR	15:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,67	+17,12	+22,86	+2,40	+61,51	-21,70
Volatilität [%]	22,84	23,13	29,62	35,81	47,34	57,33
Sharpe-Ratio	14,93	6,695	1,236	0,1101	0,5014	0,1587
Hoch	32,30	32,30	32,30	33,09	42,77	56,44
Tief	28,38	26,76	22,94	22,94	16,70	15,68
Hist. Kurs	29,08	26,98	25,72	30,86	19,57	40,36
∅-Preis	29,76	28,58	25,85	26,17	25,17	26,84
∅-Volumen	99,99 Tsd.	42,32 Tsd.	36,52 Tsd.	50,49 Tsd.	271,27 Tsd.	306,80 Tsd.
Max. Verlust [%]		-2,225	-14,34	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)		8	90	241	543	1.064
Max. Verlustperiode (Kalendertage)		12	127	349	783	1.526

Quotes

Geld (15:57)31,56
Brief (15:57)31,58
Spread (in %)0,0200 (0,06 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs31,04
Tageshoch31,60
Tagestief30,84
Kurs (15:30)31,60
Umsatz EUR23.131,20
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung29,92
Vortag-Hoch32,30
Vortag-Tief29,92
Vortag-Schlusskurs30,72

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}