Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,78EUR	20:24	902	24.155,56
Xetra	26,89EUR	17:35	20	537,80
Düsseldorf	26,73EUR	19:31
Frankfurt	26,57EUR	21:50
Hamburg	26,69EUR	08:05
München	26,54EUR	08:10
L&S	26,79EUR	21:58
Quotrix	26,66EUR	07:27
Stuttgart	26,77EUR	21:31
Berlin	25,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+5,52	+11,68	+3,32	-13,25	-6,10
Volatilität [%]	17,49	19,95	44,62	44,75	52,14	60,08
Sharpe-Ratio	-5,664	3,353	0,6513	0,2347	0,1275	0,2413
Hoch	27,05	27,05	33,09	33,09	42,77	56,44
Tief	26,32	24,37	23,09	17,19	16,70	15,68
Hist. Kurs	26,98	25,38	23,98	25,92	30,87	28,52
∅-Preis	26,70	25,74	28,84	25,79	25,05	28,28
∅-Volumen	35,40 Tsd.	32,15 Tsd.	153,40 Tsd.	132,07 Tsd.	276,27 Tsd.	308,25 Tsd.
Max. Verlust [%]	-2,039	-3,349	-26,44	-29,37	-50,74	-69,54
Max. Verlustperiode (Handelstage)	4	7	52	128	401	875
Max. Verlustperiode (Kalendertage)	6	11	81	183	574	1.258

Quotes

Geld (21:59)26,81
Brief (21:59)27,09
Spread (in %)0,2800 (1,04 %)
Geld Stk.200
Brief Stk.190

Kursdaten

Eröffnungskurs26,55
Tageshoch27,05
Tagestief26,55
Kurs (20:24)26,78
Umsatz EUR24.155,56
Gehand. Stk.902

Kursdaten Vortag

Vortag-Eröffnung26,51
Vortag-Hoch26,70
Vortag-Tief26,51
Vortag-Schlusskurs26,56

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}