Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,02EUR	14:09	1.236	33.396,72
Xetra	27,12EUR	13:17	15	406,80
L&S	27,08EUR	14:45	1	27,08
Düsseldorf	27,18EUR	12:30
Frankfurt	27,66EUR	08:00
Hamburg	27,54EUR	09:45
Quotrix	27,94EUR	07:27
Stuttgart	27,08EUR	13:16
München	28,30EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	+15,08	+10,51	-14,00	+46,33	-42,23
Volatilität [%]	29,36	38,55	30,05	35,12	47,78	57,50
Sharpe-Ratio	-8,803	5,101	0,9371	-0,2328	0,4756	0,0796
Hoch	29,66	29,88	29,88	33,09	42,77	56,44
Tief	27,00	23,46	22,94	22,94	16,70	15,68
Hist. Kurs	29,08	23,48	24,45	31,42	18,47	46,77
∅-Preis	28,70	26,90	25,28	26,37	24,94	27,08
∅-Volumen	14,05 Tsd.	81,61 Tsd.	36,61 Tsd.	53,92 Tsd.	270,95 Tsd.	306,55 Tsd.
Max. Verlust [%]	-5,552	-5,552	-14,34	-28,43	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	4	90	219	521	1.042
Max. Verlustperiode (Kalendertage)	5	6	127	319	753	1.496

Quotes

Geld (14:42)27,08
Brief (14:42)27,10
Spread (in %)0,0200 (0,07 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs27,88
Tageshoch28,06
Tagestief27,00
Kurs (14:09)27,02
Umsatz EUR33.396,72
Gehand. Stk.1.236

Kursdaten Vortag

Vortag-Eröffnung28,44
Vortag-Hoch28,44
Vortag-Tief27,90
Vortag-Schlusskurs27,90

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}