Bavarian Nordic Aktie - Aktienkurs - DK0015998017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,64EUR	12.02.	716	18.358,24
Xetra	25,72EUR	12.02.	146	3.755,12
Hamburg	25,22EUR	12.02.	130	3.278,60
L&S	25,57EUR	12.02.	69	1.764,33
Quotrix	25,65EUR	12.02.	3	76,95
Düsseldorf	25,55EUR	12.02.
Frankfurt	24,40EUR	12.02.
München	24,80EUR	12.02.
Stuttgart	25,57EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-4,15	-19,22	+11,58	-15,55	-24,68
Volatilität [%]	14,73	22,53	38,47	43,21	51,67	59,67
Sharpe-Ratio	-13,45	-2,988	-1,150	0,3875	0,1016	0,1651
Hoch	26,41	27,48	33,09	33,09	42,77	56,44
Tief	24,93	24,93	23,09	17,19	16,70	15,68
Hist. Kurs	26,01	26,75	31,74	22,98	30,36	34,04
∅-Preis	25,73	26,15	28,38	25,86	24,91	28,21
∅-Volumen	27,57 Tsd.	50,03 Tsd.	98,27 Tsd.	119,23 Tsd.	275,20 Tsd.	308,26 Tsd.
Max. Verlust [%]	-3,225	-5,863	-26,44	-26,44	-50,52	-69,54
Max. Verlustperiode (Handelstage)	3	20	73	73	378	896
Max. Verlustperiode (Kalendertage)	5	28	110	110	544	1.287

Quotes

Geld (12.02.)25,57
Brief (12.02.)25,79
Spread (in %)0,2200 (0,86 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,00
Tageshoch25,73
Tagestief25,00
Kurs (12.02.2026)25,64
Umsatz EUR18.358,24
Gehand. Stk.716

Kursdaten Vortag

Vortag-Eröffnung25,89
Vortag-Hoch25,89
Vortag-Tief24,93
Vortag-Schlusskurs25,21

Stammdaten

WertpapiertypAktie
ISINDK0015998017
WKN917165
HerkunftDänemark
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}