Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
113,70 EUR
+0,22 %
+0,25
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 113,70EUR | 08.05. | 1.174 | 133.483,80 |
Lang & Schwarz | 113,40EUR | 08.05. | 102 | 11.566,80 |
Quotrix | 112,85EUR | 08.05. | 100 | 11.285,00 |
Frankfurt | 113,25EUR | 08.05. | 28 | 3.171,00 |
Stuttgart | 112,75EUR | 08.05. | 10 | 1.127,50 |
Xetra | 113,50EUR | 08.05. | 3 | 340,50 |
Düsseldorf | 113,40EUR | 08.05. | ||
Hannover | 112,55EUR | 08.05. | ||
München | 113,65EUR | 08.05. | ||
Berlin | 113,75EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,62 | -6,99 | +9,70 | -14,48 | -14,38 | +17,80 |
Volatilität [%] | 38,83 | 36,19 | 31,11 | 27,19 | 27,87 | 28,57 |
Sharpe-Ratio | 0,7341 | -2,510 | 0,6820 | -0,5102 | -0,1166 | 0,1848 |
Hoch | 116,95 | 126,40 | 131,15 | 133,10 | 160,50 | 160,50 |
Tief | 107,65 | 107,65 | 92,54 | 92,54 | 92,54 | 92,54 |
Hist. Kurs | 113,00 | 122,25 | 103,65 | 132,95 | 132,80 | 96,52 |
Gehand. Stk. | 801,73 Tsd. | 3,96 Mio. | 34,76 Mio. | 63,26 Mio. | 184,53 Mio. | 307,71 Mio. |
Max. Verlust | -2,743 | -10,65 | -13,56 | -28,97 | -40,79 | -40,79 |
Kennzahlen
Coloplast AS hat im Geschäftsjahr 2022 bisher 2,817€ (3,046$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,63 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 2,817 | 3,046 | 2,63 % | 08.12.2023 | ||
2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 | ||
2019 | 2,417 | 2,842 | 1,94 % | 04.12.2020 |
Quotes
- Geld (08.05.)113,50
- Brief (08.05.)114,05
- Spread (in %)0,5500 (0,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,60
- Tageshoch113,75
- Tagestief112,35
- Kurs (08.05.2024)113,70
- Umsatz EUR133.483,80
- Gehand. Stk.1.174
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch115,70
- Vortag-Tief107,65
- Vortag-Schlusskurs113,45
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}