Bankinter S.A.
Acciones Nom. EO -,30
ISIN: ES0113679I37WKN: A0MW33Währung: EUR
11,07 EUR
+0,09 %
+0,01
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,07EUR | 07:41 | ||
| Quotrix | 11,11EUR | 07:27 | ||
| Tradegate | 10,98EUR | 30.06. | 2.512 | 27.581,76 |
| Berlin | 11,05EUR | 30.06. | ||
| Düsseldorf | 11,01EUR | 30.06. | ||
| München | 11,05EUR | 30.06. | ||
| Frankfurt | 11,01EUR | 30.06. | ||
| Stuttgart | 11,03EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -2,12 | +45,98 | +45,52 | +87,67 | +163,45 |
| Volatilität [%] | 26,02 | 23,51 | 31,29 | 28,93 | 29,40 | 34,52 |
| Sharpe-Ratio | 2,984 | -1,265 | 2,541 | 1,366 | 0,7842 | 0,6718 |
| Hoch | 11,23 | 11,55 | 11,87 | 11,87 | 11,87 | 11,87 |
| Tief | 10,76 | 10,76 | 7,320 | 6,864 | 4,530 | 2,879 |
| Hist. Kurs | 10,90 | 11,31 | 7,580 | 7,604 | 5,896 | 4,200 |
| ∅-Preis | 11,00 | 11,15 | 9,812 | 8,721 | 6,928 | 6,062 |
| ∅-Volumen | 4,470 | 4,83 Tsd. | 7,11 Tsd. | 3,76 Tsd. | 1,86 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -1,928 | -4,803 | -21,85 | -21,85 | -26,71 | -33,74 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 31 | 120 | 270 | 313 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 48 | 175 | 386 | 447 |
Quotes
- Geld (07:41)11,07
- Brief (07:41)11,15
- Spread (in %)0,0800 (0,72 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,07
- Tagestief11,06
- Kurs (07:41)11,07
Kursdaten Vortag
- Vortag-Eröffnung11,04
- Vortag-Hoch11,08
- Vortag-Tief10,91
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINES0113679I37
- WKNA0MW33
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113679I37%2Fbankinter-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bankinter S.A.","params":{"isin":"ES0113679I37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}