Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Währung: EUR
3,415 EUR
-1,33 %
-0,046
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,446EUR | 18.08. | 65.537 | 225.840,50 |
| Frankfurt | 3,421EUR | 18.08. | 4.800 | 16.420,80 |
| Quotrix | 3,488EUR | 18.08. | 1.600 | 5.580,80 |
| L&S | 3,415EUR | 18.08. | 1.261 | 4.306,32 |
| Stuttgart | 3,416EUR | 18.08. | 1.000 | 3.416,00 |
| Berlin | 2,708EUR | 18.08. | ||
| Düsseldorf | 3,410EUR | 18.08. | ||
| München | 3,461EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +18,45 | +34,87 | +84,94 | +409,09 | +957,28 |
| Volatilität [%] | 9,896 | 21,64 | 34,46 | 31,27 | 33,32 | 43,02 |
| Sharpe-Ratio | 25,56 | 10,57 | 1,949 | 2,106 | 1,732 | 1,246 |
| Hoch | 3,483 | 3,483 | 3,483 | 3,483 | 3,483 | 3,483 |
| Tief | 3,292 | 2,854 | 1,906 | 1,724 | 0,6230 | 0,2310 |
| Hist. Kurs | 3,323 | 2,883 | 2,532 | 1,847 | 0,6708 | 0,3230 |
| ∅-Preis | 3,407 | 3,157 | 2,759 | 2,346 | 1,564 | 1,163 |
| ∅-Volumen | 4,24 Tsd. | 8,97 Tsd. | 60,96 Tsd. | 30,92 Tsd. | 11,42 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -3,271 | -22,74 | -22,74 | -33,45 | -36,52 | |
| Max. Verlustperiode (Handelstage) | 3 | 38 | 69 | 182 | 229 | |
| Max. Verlustperiode (Kalendertage) | 5 | 57 | 104 | 259 | 326 |
Quotes
- Geld (18.08.)3,415
- Brief (18.08.)3,450
- Spread (in %)0,0350 (1,02 %)
- Geld Stk.1.445
- Brief Stk.1.445
Kursdaten
- Eröffnungskurs3,461
- Tageshoch3,483
- Tagestief3,391
- Kurs (18.08.2025)3,415
- Umsatz EUR4.306,32
- Gehand. Stk.1.261
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,480
- Vortag-Tief3,426
- Vortag-Schlusskurs3,461
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}