Banco de Sabadell S.A.
Acciones Nom. Serie A EO -,125
ISIN: ES0113860A34WKN: A0MRD4Symbol: BDSBWährung: EUR
3,022 EUR
-1,18 %
-0,036
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,022EUR | 18:41 | 133.505 | 403.452,11 |
| Frankfurt | 3,045EUR | 18:15 | 4.417 | 13.449,77 |
| Xetra | 3,021EUR | 17:35 | 2.733 | 8.256,39 |
| Quotrix | 2,941EUR | 08:36 | 2.000 | 5.882,00 |
| München | 2,900EUR | 08:55 | 1.000 | 2.900,00 |
| L&S | 2,991EUR | 18:43 | 600 | 1.794,60 |
| Düsseldorf | 3,032EUR | 16:31 | ||
| Hamburg | 2,861EUR | 08:16 | ||
| Stuttgart | 3,019EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -7,61 | -8,62 | +10,61 | +132,73 | +540,93 |
| Volatilität [%] | 34,35 | 28,45 | 27,57 | 32,96 | 33,12 | 38,21 |
| Sharpe-Ratio | -5,361 | -3,067 | -0,5154 | 0,4447 | 0,9641 | 1,108 |
| Hoch | 3,261 | 3,397 | 3,580 | 3,580 | 3,580 | 3,580 |
| Tief | 2,809 | 2,809 | 2,809 | 2,055 | 0,8770 | 0,4385 |
| Hist. Kurs | 3,150 | 3,271 | 3,307 | 2,732 | 1,299 | 0,4715 |
| ∅-Preis | 3,084 | 3,211 | 3,263 | 3,058 | 2,015 | 1,497 |
| ∅-Volumen | 814,60 Tsd. | 556,35 Tsd. | 395,75 Tsd. | 267,76 Tsd. | 122,48 Tsd. | 87,00 Tsd. |
| Max. Verlust [%] | -3,175 | -8,846 | -12,23 | -23,80 | -31,60 | -37,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 140 | 178 | 230 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 71 | 203 | 253 | 327 |
Quotes
- Geld (18:45)2,994
- Brief (18:45)3,024
- Spread (in %)0,0300 (1,00 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs3,019
- Tageshoch3,040
- Tagestief2,809
- Kurs (18:41)3,022
- Umsatz EUR403.452,11
- Gehand. Stk.133.505
Kursdaten Vortag
- Vortag-Eröffnung3,091
- Vortag-Hoch3,110
- Vortag-Tief2,943
- Vortag-Schlusskurs3,058
Stammdaten
- WertpapiertypAktie
- ISINES0113860A34
- WKNA0MRD4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}