Banco de Sabadell S.A. Aktie - Aktienkurs - ES0113860A34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,534EUR	14:53	41.244	104.512,30
Tradegate	2,565EUR	13:58	22.805	58.494,83
Stuttgart	2,544EUR	12:07	3.500	8.904,00
Düsseldorf	2,548EUR	12:31
München	2,627EUR	08:04
Berlin	2,596EUR	08:04
Frankfurt	2,596EUR	08:02
Quotrix	2,620EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-2,20	+40,31	+43,08	+250,29	+584,86
Volatilität [%]	16,75	55,32	34,42	31,61	35,86	46,77
Sharpe-Ratio	6,616	0,4224	2,337	1,328	1,303	1,010
Hoch	2,692	2,748	2,886	2,886	2,886	2,886
Tief	2,483	1,906	1,724	1,671	0,5750	0,2250
Hist. Kurs	2,567	2,591	1,806	1,771	0,7234	0,3700
∅-Preis	2,606	2,482	2,223	2,036	1,345	1,009
∅-Volumen	149,56 Tsd.	84,23 Tsd.	17,10 Tsd.	9,14 Tsd.	4,63 Tsd.	3,86 Tsd.
Max. Verlust [%]	-1,135	-16,18	-22,74	-22,74	-33,45	-36,52
Max. Verlustperiode (Handelstage)	1	15	23	118	182	229
Max. Verlustperiode (Kalendertage)	1	23	35	171	259	326

Quotes

Geld (14:53)2,534
Brief (14:53)2,536
Spread (in %)0,0020 (0,08 %)
Geld Stk.19.135
Brief Stk.19.135

Kursdaten

Eröffnungskurs2,613
Tageshoch2,638
Tagestief2,533
Kurs (14:53)2,534
Umsatz EUR104.512,30
Gehand. Stk.41.244

Kursdaten Vortag

Vortag-Eröffnung2,646
Vortag-Hoch2,692
Vortag-Tief2,586
Vortag-Schlusskurs2,613

Stammdaten

WertpapiertypAktie
ISINES0113860A34
WKNA0MRD4
HerkunftSpanien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0113860A34%2Fbanco-de-sabadell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Sabadell S.A.","params":{"isin":"ES0113860A34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Banco de Sabadell S.A.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit