Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
32,96 EUR
-1,85 %
-0,62
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,90EUR | 13:20 | 5.522 | 181.673,80 |
| Frankfurt | 32,90EUR | 09:25 | 1.203 | 39.578,70 |
| L&S | 32,96EUR | 13:39 | 1.027 | 33.849,92 |
| Stuttgart | 33,04EUR | 10:26 | 792 | 26.167,68 |
| Quotrix | 33,00EUR | 12:23 | 50 | 1.650,00 |
| Düsseldorf | 32,96EUR | 12:31 | 19 | 626,24 |
| Berlin | 32,92EUR | 08:02 | ||
| München | 33,06EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -14,96 | +76,35 | +101,59 | +295,68 | +426,94 |
| Volatilität [%] | 49,63 | 28,04 | 44,68 | 35,96 | 27,94 | 31,99 |
| Sharpe-Ratio | -4,664 | -5,797 | 2,799 | 2,109 | 1,701 | 1,134 |
| Hoch | 35,54 | 39,14 | 39,96 | 39,96 | 39,96 | 39,96 |
| Tief | 31,84 | 31,84 | 18,43 | 15,70 | 7,390 | 4,978 |
| Hist. Kurs | 34,88 | 38,76 | 18,69 | 16,35 | 8,330 | 6,255 |
| ∅-Preis | 34,48 | 36,17 | 31,44 | 24,17 | 17,10 | 13,58 |
| ∅-Volumen | 33,99 Tsd. | 14,59 Tsd. | 147,96 Tsd. | 74,08 Tsd. | 25,06 Tsd. | 16,05 Tsd. |
| Max. Verlust [%] | -4,385 | -13,76 | -15,42 | -15,42 | -26,54 | -31,30 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 44 | 186 | 301 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 41 | 62 | 267 | 428 |
Quotes
- Geld (13:39)32,96
- Brief (13:39)32,98
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.447
- Brief Stk.447
Kursdaten
- Eröffnungskurs33,48
- Tageshoch33,48
- Tagestief31,84
- Kurs (13:39)32,96
- Umsatz EUR33.849,92
- Gehand. Stk.1.027
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,12
- Vortag-Tief33,20
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}