Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
48,28 EUR
+0,67 %
+0,32
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,18EUR | 08:31 | 520 | 25.053,60 |
| L&S | 48,28EUR | 08:50 | ||
| Quotrix | 48,14EUR | 07:27 | ||
| Stuttgart | 48,12EUR | 08:19 | ||
| Berlin | 48,06EUR | 08:04 | ||
| Düsseldorf | 48,12EUR | 08:10 | ||
| Frankfurt | 48,08EUR | 08:10 | ||
| Hamburg | 48,16EUR | 08:16 | ||
| München | 48,30EUR | 08:04 | ||
| Xetra | 47,54EUR | 31.10. | 14.024 | 666.700,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +27,59 | +71,45 | +195,47 | +429,39 | +842,97 |
| Volatilität [%] | 65,30 | 44,55 | 38,83 | 38,01 | 28,57 | 32,14 |
| Sharpe-Ratio | 3,249 | 6,216 | 2,762 | 2,947 | 1,970 | 1,468 |
| Hoch | 50,95 | 50,95 | 50,95 | 50,95 | 50,95 | 50,95 |
| Tief | 44,70 | 36,92 | 26,96 | 15,70 | 8,900 | 4,978 |
| Hist. Kurs | 46,08 | 37,84 | 28,16 | 16,34 | 9,120 | 5,120 |
| ∅-Preis | 48,56 | 42,96 | 36,39 | 28,72 | 19,19 | 14,91 |
| ∅-Volumen | 42,96 Tsd. | 23,28 Tsd. | 120,95 Tsd. | 78,60 Tsd. | 26,46 Tsd. | 16,92 Tsd. |
| Max. Verlust [%] | -4,176 | -4,176 | -17,68 | -17,68 | -26,54 | -31,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 64 | 186 | 301 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 90 | 90 | 267 | 428 |
Quotes
- Geld (08:50)48,28
- Brief (08:50)48,56
- Spread (in %)0,2800 (0,58 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs48,08
- Tageshoch48,42
- Tagestief47,88
- Kurs (08:50)48,28
Kursdaten Vortag
- Vortag-Eröffnung49,18
- Vortag-Hoch49,44
- Vortag-Tief46,92
- Vortag-Schlusskurs47,96
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}