Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
50,00 EUR
-3,47 %
-1,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 20.03. | 9.762 | 488.100,00 |
| Stuttgart | 50,20EUR | 20.03. | 1.230 | 61.746,00 |
| Xetra | 50,85EUR | 20.03. | 707 | 35.950,95 |
| Frankfurt | 50,90EUR | 20.03. | 539 | 27.435,10 |
| Quotrix | 52,10EUR | 20.03. | 151 | 7.867,10 |
| L&S | 50,10EUR | 20.03. | 50 | 2.505,00 |
| Düsseldorf | 50,85EUR | 20.03. | ||
| Hamburg | 50,30EUR | 20.03. | ||
| München | 50,35EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,11 | -7,58 | +37,14 | +90,40 | +340,14 | +543,92 |
| Volatilität [%] | 58,85 | 77,84 | 52,08 | 46,42 | 33,91 | 34,41 |
| Sharpe-Ratio | -14,09 | -0,8790 | 1,420 | 1,558 | 1,538 | 1,198 |
| Hoch | 60,40 | 66,20 | 66,20 | 66,20 | 66,20 | 66,20 |
| Tief | 47,08 | 47,08 | 34,64 | 23,28 | 11,26 | 7,075 |
| Hist. Kurs | 58,90 | 54,10 | 36,46 | 26,26 | 11,36 | 7,765 |
| ∅-Preis | 55,68 | 58,24 | 49,86 | 41,49 | 24,49 | 18,60 |
| ∅-Volumen | 583,58 Tsd. | 624,72 Tsd. | 468,04 Tsd. | 388,95 Tsd. | 153,39 Tsd. | 96,19 Tsd. |
| Max. Verlust [%] | -16,11 | -22,90 | -22,90 | -22,90 | -26,60 | -31,18 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 64 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 90 | 267 | 434 |
Quotes
- Geld (20.03.)49,50
- Brief (20.03.)50,20
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs50,00
- Tageshoch53,00
- Tagestief49,50
- Kurs (20.03.2026)50,00
- Umsatz EUR488.100,00
- Gehand. Stk.9.762
Kursdaten Vortag
- Vortag-Eröffnung56,30
- Vortag-Hoch56,30
- Vortag-Tief47,08
- Vortag-Schlusskurs51,80
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}