Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
27,88 EUR
+3,03 %
+0,82
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,88EUR | 10:39 | 8.264 | 230.400,32 |
| Tradegate | 27,80EUR | 10:12 | 3.721 | 103.443,80 |
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 08:05 | ||
| Düsseldorf | 27,78EUR | 09:32 | ||
| München | 27,10EUR | 08:04 | ||
| Berlin | 27,02EUR | 08:04 | ||
| Frankfurt | 27,02EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +4,81 | +68,05 | +55,49 | +192,55 | +259,05 |
| Volatilität [%] | 26,69 | 54,91 | 36,97 | 31,82 | 27,88 | 31,64 |
| Sharpe-Ratio | -3,977 | 0,6210 | 2,836 | 1,375 | 1,300 | 0,8737 |
| Hoch | 28,28 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 26,32 | 22,42 | 15,70 | 15,70 | 7,390 | 4,978 |
| Hist. Kurs | 27,52 | 26,60 | 16,59 | 17,93 | 9,530 | 7,765 |
| ∅-Preis | 27,24 | 26,94 | 20,30 | 19,29 | 14,45 | 11,84 |
| ∅-Volumen | 280,66 Tsd. | 150,49 Tsd. | 31,89 Tsd. | 15,91 Tsd. | 6,39 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -2,886 | -11,28 | -15,32 | -26,54 | -30,08 | -37,68 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 22 | 186 | 186 | 301 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 32 | 267 | 267 | 428 |
Quotes
- Geld (10:39)27,88
- Brief (10:39)27,90
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.548
- Brief Stk.548
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,90
- Tagestief26,96
- Kurs (10:39)27,88
- Umsatz EUR230.400,32
- Gehand. Stk.8.264
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,70
- Vortag-Tief26,94
- Vortag-Schlusskurs27,06
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}