Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,156 EUR
+0,13 %
+0,004
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,158EUR | 09:03 | 405 | 1.278,99 |
| Lang & Schwarz | 3,156EUR | 09:19 | 23 | 72,59 |
| Düsseldorf | 3,148EUR | 08:10 | ||
| Hannover | 3,148EUR | 08:01 | ||
| München | 3,152EUR | 08:04 | ||
| Berlin | 3,146EUR | 08:04 | ||
| Frankfurt | 3,130EUR | 08:16 | ||
| Quotrix | 3,156EUR | 07:27 | ||
| Stuttgart | 3,146EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,71 | +10,74 | +21,29 | +40,39 | +84,24 | +91,16 |
| Volatilität [%] | 61,36 | 48,28 | 27,40 | 23,67 | 21,31 | 25,52 |
| Sharpe-Ratio | 7,463 | 2,802 | 1,501 | 1,455 | 0,9524 | 0,5483 |
| Hoch | 3,204 | 3,204 | 3,204 | 3,204 | 3,204 | 3,204 |
| Tief | 2,894 | 2,512 | 2,340 | 2,062 | 1,484 | 1,100 |
| Hist. Kurs | 2,930 | 2,850 | 2,602 | 2,248 | 1,713 | 1,651 |
| ∅-Preis | 3,068 | 2,862 | 2,660 | 2,455 | 2,053 | 1,913 |
| ∅-Volumen | 39,48 Tsd. | 14,61 Tsd. | 4,87 Tsd. | 2,99 Tsd. | 2,10 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -0,8197 | -11,12 | -11,42 | -11,42 | -17,21 | -33,56 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 85 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 119 | 256 | 364 |
Quotes
- Geld (09:19)3,156
- Brief (09:19)3,160
- Spread (in %)0,0040 (0,13 %)
- Geld Stk.17.409
- Brief Stk.17.409
Kursdaten
- Eröffnungskurs3,152
- Tageshoch3,164
- Tagestief3,136
- Kurs (09:19)3,156
- Umsatz EUR72,59
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung3,150
- Vortag-Hoch3,184
- Vortag-Tief3,118
- Vortag-Schlusskurs3,152
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}