Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,392 EUR
-0,41 %
-0,018
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,392EUR | 09:34 | 835 | 3.667,32 |
| Düsseldorf | 4,388EUR | 09:30 | ||
| Frankfurt | 4,362EUR | 08:39 | ||
| Hamburg | 4,360EUR | 09:46 | ||
| Hannover | 4,394EUR | 09:10 | ||
| München | 4,390EUR | 08:04 | ||
| L&S | 4,398EUR | 11:42 | ||
| Quotrix | 4,392EUR | 07:27 | ||
| Stuttgart | 4,394EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -2,23 | +12,44 | +13,55 | +133,49 | +137,73 |
| Volatilität [%] | 10,11 | 20,28 | 21,92 | 22,41 | 21,75 | 22,62 |
| Sharpe-Ratio | 4,932 | -1,098 | 1,133 | 0,6109 | 1,316 | 0,7851 |
| Hoch | 4,452 | 4,752 | 4,752 | 4,752 | 4,752 | 4,752 |
| Tief | 4,364 | 4,264 | 3,482 | 3,482 | 1,880 | 1,525 |
| Hist. Kurs | 4,374 | 4,492 | 3,906 | 3,868 | 1,881 | 1,848 |
| ∅-Preis | 4,406 | 4,431 | 4,129 | 4,060 | 2,994 | 2,516 |
| ∅-Volumen | 21,94 Tsd. | 43,20 Tsd. | 50,07 Tsd. | 61,26 Tsd. | 43,70 Tsd. | 35,25 Tsd. |
| Max. Verlust [%] | -0,6309 | -4,822 | -9,732 | -15,87 | -15,87 | -23,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 124 | 124 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 60 | 186 | 186 | 377 |
Quotes
- Geld (11:46)4,400
- Brief (11:46)4,402
- Spread (in %)0,0020 (0,05 %)
- Geld Stk.5.700
- Brief Stk.5.700
Kursdaten
- Eröffnungskurs4,392
- Tageshoch4,400
- Tagestief4,386
- Kurs (09:34)4,392
- Umsatz EUR3.667,32
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung4,442
- Vortag-Hoch4,452
- Vortag-Tief4,410
- Vortag-Schlusskurs4,410
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}