Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,902 EUR
-8,36 %
-0,356
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,902EUR | 20:59 | 55.697 | 217.329,69 |
| Frankfurt | 3,944EUR | 19:24 | 8.482 | 33.453,01 |
| L&S | 3,894EUR | 21:30 | 4.098 | 15.957,61 |
| Stuttgart | 3,892EUR | 21:01 | 2.010 | 7.822,92 |
| Düsseldorf | 3,940EUR | 19:31 | ||
| Hamburg | 4,216EUR | 08:17 | ||
| Hannover | 3,914EUR | 17:25 | ||
| München | 4,234EUR | 08:00 | ||
| Quotrix | 4,248EUR | 07:27 | ||
| Berlin | 4,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -9,72 | +13,30 | +47,80 | +110,92 | +146,18 |
| Volatilität [%] | 1,372 | 11,17 | 19,44 | 23,39 | 21,10 | 22,94 |
| Sharpe-Ratio | 50,32 | -2,227 | 2,177 | 2,066 | 1,318 | 0,8808 |
| Hoch | 4,288 | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 3,880 | 3,880 | 3,404 | 2,510 | 1,766 | 1,500 |
| Hist. Kurs | 4,210 | 4,322 | 3,444 | 2,640 | 1,850 | 1,585 |
| ∅-Preis | 4,235 | 4,259 | 3,944 | 3,500 | 2,564 | 2,247 |
| ∅-Volumen | 80,34 Tsd. | 95,15 Tsd. | 60,58 Tsd. | 53,65 Tsd. | 36,26 Tsd. | 30,63 Tsd. |
| Max. Verlust [%] | -2,591 | -8,480 | -9,945 | -13,33 | -23,75 | |
| Max. Verlustperiode (Handelstage) | 16 | 52 | 52 | 176 | 266 | |
| Max. Verlustperiode (Kalendertage) | 31 | 74 | 74 | 251 | 377 |
Quotes
- Geld (21:30)3,892
- Brief (21:30)3,900
- Spread (in %)0,0080 (0,21 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs4,246
- Tageshoch4,278
- Tagestief3,880
- Kurs (20:59)3,902
- Umsatz EUR217.329,69
- Gehand. Stk.55.697
Kursdaten Vortag
- Vortag-Eröffnung4,228
- Vortag-Hoch4,288
- Vortag-Tief4,152
- Vortag-Schlusskurs4,258
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}