Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,718 EUR
-1,54 %
-0,058
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,718EUR | 19:55 | 44.223 | 164.421,11 |
| Düsseldorf | 3,686EUR | 19:31 | ||
| Frankfurt | 3,724EUR | 08:17 | ||
| Hamburg | 3,772EUR | 08:07 | ||
| Hannover | 3,704EUR | 17:25 | ||
| München | 3,768EUR | 08:00 | ||
| L&S | 3,722EUR | 17:45 | ||
| Quotrix | 3,744EUR | 07:27 | ||
| Stuttgart | 3,724EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -5,92 | -1,22 | +36,89 | +81,54 | +128,52 |
| Volatilität [%] | 33,05 | 25,45 | 24,45 | 24,48 | 21,74 | 23,13 |
| Sharpe-Ratio | -10,31 | -2,341 | 0,0666 | 1,387 | 0,9480 | 0,7505 |
| Hoch | 4,010 | 4,046 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 3,650 | 3,650 | 3,650 | 2,510 | 1,766 | 1,525 |
| Hist. Kurs | 3,986 | 3,952 | 3,764 | 2,716 | 2,048 | 1,627 |
| ∅-Preis | 3,865 | 3,900 | 4,007 | 3,653 | 2,646 | 2,304 |
| ∅-Volumen | 116,18 Tsd. | 109,98 Tsd. | 76,45 Tsd. | 59,49 Tsd. | 39,51 Tsd. | 32,90 Tsd. |
| Max. Verlust [%] | -6,172 | -7,150 | -13,47 | -13,47 | -13,47 | -23,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 52 | 52 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 75 | 75 | 251 | 377 |
Quotes
- Geld (21:59)3,724
- Brief (21:59)3,746
- Spread (in %)0,0220 (0,59 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,744
- Tageshoch3,790
- Tagestief3,674
- Kurs (19:55)3,718
- Umsatz EUR164.421,11
- Gehand. Stk.44.223
Kursdaten Vortag
- Vortag-Eröffnung3,700
- Vortag-Hoch3,788
- Vortag-Tief3,680
- Vortag-Schlusskurs3,776
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}