Mapfre S.A. Aktie - Aktienkurs - ES0124244E34

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,344EUR	16.10.	1.016	4.413,50
Düsseldorf	4,334EUR	16.10.
Frankfurt	4,286EUR	16.10.
Hamburg	4,284EUR	16.10.
Hannover	4,370EUR	16.10.
München	4,354EUR	16.10.
L&S	4,342EUR	16.10.
Quotrix	4,356EUR	16.10.
Stuttgart	4,344EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	-4,19	+2,50	+9,53	+118,18	+141,33
Volatilität [%]	14,19	21,38	20,28	22,02	21,99	22,49
Sharpe-Ratio	9,967	-2,393	0,2403	0,4347	1,192	0,7965
Hoch	4,390	4,564	4,752	4,752	4,752	4,752
Tief	4,214	4,136	3,856	3,482	1,909	1,525
Hist. Kurs	4,222	4,534	4,238	3,966	1,991	1,800
∅-Preis	4,293	4,313	4,295	4,140	3,131	2,602
∅-Volumen	21,34 Tsd.	21,28 Tsd.	34,33 Tsd.	56,86 Tsd.	43,94 Tsd.	35,49 Tsd.
Max. Verlust [%]	-0,6481	-8,469	-9,031	-15,87	-15,87	-23,75
Max. Verlustperiode (Handelstage)	1	21	62	124	124	266
Max. Verlustperiode (Kalendertage)	1	29	86	186	186	377

Quotes

Geld (16.10.)4,342
Brief (16.10.)4,352
Spread (in %)0,0100 (0,23 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,364
Tageshoch4,370
Tagestief4,344
Kurs (16.10.2026)4,344
Umsatz EUR4.413,50
Gehand. Stk.1.016

Kursdaten Vortag

Vortag-Eröffnung4,272
Vortag-Hoch4,390
Vortag-Tief4,272
Vortag-Schlusskurs4,334

Stammdaten

WertpapiertypAktie
ISINES0124244E34
WKNA0LCRN
HerkunftSpanien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}