Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,216 EUR
-0,24 %
-0,010
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,216EUR | 08:06 | 1.200 | 5.059,20 |
| Düsseldorf | 4,218EUR | 08:10 | ||
| Frankfurt | 4,178EUR | 08:12 | ||
| Hamburg | 4,164EUR | 08:16 | ||
| Hannover | 4,210EUR | 08:03 | ||
| L&S | 4,232EUR | 09:36 | ||
| Quotrix | 4,206EUR | 07:27 | ||
| Stuttgart | 4,230EUR | 08:55 | ||
| München | 4,220EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -0,85 | -0,57 | +27,91 | +127,89 | +134,22 |
| Volatilität [%] | 13,08 | 26,58 | 24,21 | 22,23 | 21,69 | 22,73 |
| Sharpe-Ratio | 15,06 | -0,1512 | 0,0213 | 1,151 | 1,278 | 0,7692 |
| Hoch | 4,240 | 4,266 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 3,984 | 3,856 | 3,482 | 3,266 | 1,766 | 1,525 |
| Hist. Kurs | 4,100 | 4,252 | 4,240 | 3,296 | 1,850 | 1,800 |
| ∅-Preis | 4,161 | 4,067 | 4,013 | 3,913 | 2,846 | 2,427 |
| ∅-Volumen | 61,24 Tsd. | 41,50 Tsd. | 72,41 Tsd. | 62,21 Tsd. | 42,29 Tsd. | 34,63 Tsd. |
| Max. Verlust [%] | -0,2871 | -8,830 | -15,87 | -15,87 | -15,87 | -23,75 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 120 | 120 | 120 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 180 | 180 | 180 | 377 |
Quotes
- Geld (09:35)4,230
- Brief (09:35)4,234
- Spread (in %)0,0040 (0,09 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs4,216
- Tageshoch4,216
- Tagestief4,216
- Kurs (08:06)4,216
- Umsatz EUR5.059,20
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung4,222
- Vortag-Hoch4,244
- Vortag-Tief4,198
- Vortag-Schlusskurs4,226
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}