Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,792 EUR
-0,21 %
-0,008
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,810EUR | 20:06 | 1.675 | 6.381,75 |
| Berlin | 3,806EUR | 08:01 | ||
| Düsseldorf | 3,780EUR | 19:31 | ||
| Frankfurt | 3,774EUR | 08:12 | ||
| Hannover | 3,788EUR | 17:25 | ||
| München | 3,808EUR | 08:01 | ||
| L&S | 3,792EUR | 22:18 | ||
| Quotrix | 3,802EUR | 07:27 | ||
| Stuttgart | 3,736EUR | 12:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -1,61 | +32,77 | +64,73 | +123,45 | +155,87 |
| Volatilität [%] | 21,69 | 13,11 | 25,15 | 23,30 | 20,89 | 23,63 |
| Sharpe-Ratio | -3,192 | -1,318 | 2,266 | 2,169 | 1,277 | 0,8173 |
| Hoch | 3,948 | 3,948 | 3,948 | 3,948 | 3,948 | 3,948 |
| Tief | 3,768 | 3,638 | 2,512 | 2,292 | 1,484 | 1,100 |
| Hist. Kurs | 3,842 | 3,854 | 2,856 | 2,302 | 1,697 | 1,482 |
| ∅-Preis | 3,857 | 3,811 | 3,373 | 2,972 | 2,296 | 2,063 |
| ∅-Volumen | 2,43 Tsd. | 2,97 Tsd. | 23,93 Tsd. | 13,46 Tsd. | 5,32 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -2,764 | -3,357 | -11,42 | -11,42 | -13,76 | -22,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 60 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 37 | 91 | 256 | 364 |
Quotes
- Geld (22:30)3,792
- Brief (22:30)3,806
- Spread (in %)0,0140 (0,37 %)
- Geld Stk.1.316
- Brief Stk.1.316
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,808
- Tagestief3,768
- Kurs (22:18)3,792
Kursdaten Vortag
- Vortag-Eröffnung3,844
- Vortag-Hoch3,854
- Vortag-Tief3,774
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}