Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
3,786 EUR
-0,26 %
-0,010
Börse:
Stand:
07:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 3,786EUR | 07:08 | ||
Tradegate | 3,804EUR | 25.08. | 3.524 | 13.405,30 |
Berlin | 3,814EUR | 25.08. | ||
Düsseldorf | 3,790EUR | 25.08. | ||
Frankfurt | 3,802EUR | 25.08. | ||
Hannover | 3,802EUR | 25.08. | ||
München | 3,824EUR | 25.08. | ||
Quotrix | 3,820EUR | 25.08. | ||
Stuttgart | 3,792EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,22 | +10,25 | +40,43 | +69,78 | +132,98 | +139,92 |
Volatilität [%] | 15,23 | 18,09 | 25,74 | 23,53 | 21,00 | 23,92 |
Sharpe-Ratio | -5,641 | 7,361 | 2,762 | 2,307 | 1,349 | 0,7631 |
Hoch | 3,882 | 3,882 | 3,882 | 3,882 | 3,882 | 3,882 |
Tief | 3,738 | 3,412 | 2,512 | 2,206 | 1,484 | 1,100 |
Hist. Kurs | 3,872 | 3,434 | 2,696 | 2,230 | 1,625 | 1,578 |
∅-Preis | 3,840 | 3,688 | 3,243 | 2,868 | 2,249 | 2,033 |
∅-Volumen | 8,47 Tsd. | 11,70 Tsd. | 24,40 Tsd. | 13,38 Tsd. | 5,31 Tsd. | 4,03 Tsd. |
Max. Verlust [%] | -1,343 | -1,910 | -11,42 | -11,42 | -13,76 | -23,35 |
Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 60 | 181 | 257 |
Max. Verlustperiode (Kalendertage) | 4 | 4 | 37 | 91 | 256 | 364 |
Quotes
- Geld (07:08)3,786
- Brief (07:08)3,800
- Spread (in %)0,0140 (0,37 %)
- Geld Stk.1.318
- Brief Stk.1.318
Kursdaten
- Eröffnungskurs3,796
- Tageshoch3,796
- Tagestief3,786
- Kurs (07:08)3,786
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,828
- Vortag-Tief3,776
- Vortag-Schlusskurs3,796
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}