Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,206 EUR
-0,76 %
-0,032
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,206EUR | 09:04 | 5.454 | 22.939,52 |
| Frankfurt | 4,156EUR | 08:26 | ||
| Düsseldorf | 4,152EUR | 08:10 | ||
| Hamburg | 4,096EUR | 08:17 | ||
| Hannover | 4,162EUR | 08:03 | ||
| München | 4,186EUR | 08:00 | ||
| L&S | 4,208EUR | 09:04 | ||
| Quotrix | 4,174EUR | 07:27 | ||
| Stuttgart | 4,156EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +13,98 | +6,05 | +44,34 | +123,13 | +138,50 |
| Volatilität [%] | 14,07 | 18,75 | 23,79 | 23,22 | 21,66 | 22,77 |
| Sharpe-Ratio | 12,04 | 9,224 | 0,6113 | 1,648 | 1,253 | 0,7865 |
| Hoch | 4,258 | 4,258 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 4,040 | 3,570 | 3,482 | 2,864 | 1,766 | 1,525 |
| Hist. Kurs | 4,096 | 3,690 | 3,966 | 2,914 | 1,885 | 1,764 |
| ∅-Preis | 4,169 | 3,914 | 3,979 | 3,780 | 2,722 | 2,352 |
| ∅-Volumen | 93,41 Tsd. | 65,31 Tsd. | 80,46 Tsd. | 62,03 Tsd. | 40,90 Tsd. | 33,70 Tsd. |
| Max. Verlust [%] | -0,4778 | -2,168 | -15,87 | -15,87 | -15,87 | -23,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 78 | 78 | 87 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 119 | 119 | 123 | 377 |
Quotes
- Geld (09:04)4,208
- Brief (09:04)4,210
- Spread (in %)0,0020 (0,05 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs4,164
- Tageshoch4,206
- Tagestief4,162
- Kurs (09:04)4,206
- Umsatz EUR22.939,52
- Gehand. Stk.5.454
Kursdaten Vortag
- Vortag-Eröffnung4,176
- Vortag-Hoch4,258
- Vortag-Tief4,176
- Vortag-Schlusskurs4,238
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}