Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
4,322 EUR
+1,93 %
+0,082
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,322EUR | 19.12. | 33.100 | 143.058,20 |
| Frankfurt | 4,290EUR | 19.12. | 5.735 | 24.603,15 |
| L&S | 4,304EUR | 19.12. | 500 | 2.152,00 |
| Berlin | 4,238EUR | 19.12. | ||
| Düsseldorf | 4,306EUR | 19.12. | ||
| Hamburg | 4,242EUR | 19.12. | ||
| Hannover | 4,314EUR | 19.12. | ||
| München | 4,238EUR | 19.12. | ||
| Quotrix | 4,238EUR | 19.12. | ||
| Stuttgart | 4,228EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +8,59 | +30,50 | +79,34 | +140,78 | +148,11 |
| Volatilität [%] | 16,27 | 16,37 | 20,42 | 23,65 | 21,17 | 23,22 |
| Sharpe-Ratio | 15,56 | 5,980 | 2,528 | 2,493 | 1,374 | 0,8056 |
| Hoch | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 |
| Tief | 4,090 | 3,898 | 3,288 | 2,340 | 1,759 | 1,500 |
| Hist. Kurs | 4,108 | 3,980 | 3,312 | 2,410 | 1,795 | 1,742 |
| ∅-Preis | 4,210 | 4,073 | 3,834 | 3,389 | 2,508 | 2,213 |
| ∅-Volumen | 126,96 Tsd. | 80,38 Tsd. | 54,51 Tsd. | 49,09 Tsd. | 34,54 Tsd. | 29,65 Tsd. |
| Max. Verlust [%] | -0,3820 | -2,215 | -8,480 | -9,945 | -13,33 | -23,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 52 | 52 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 74 | 74 | 251 | 377 |
Quotes
- Geld (19.12.)4,304
- Brief (19.12.)4,314
- Spread (in %)0,0100 (0,23 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,234
- Tageshoch4,330
- Tagestief4,234
- Kurs (19.12.2025)4,322
- Umsatz EUR143.058,20
- Gehand. Stk.33.100
Kursdaten Vortag
- Vortag-Eröffnung4,218
- Vortag-Hoch4,254
- Vortag-Tief4,210
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}