Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
3,892 EUR
-1,17 %
-0,046
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,892EUR | 19:40 | 32.028 | 124.652,98 |
| Düsseldorf | 3,882EUR | 19:31 | ||
| Frankfurt | 3,900EUR | 08:08 | ||
| Hamburg | 3,948EUR | 08:17 | ||
| Hannover | 3,932EUR | 17:25 | ||
| München | 3,942EUR | 08:06 | ||
| L&S | 3,902EUR | 22:03 | ||
| Quotrix | 3,944EUR | 07:27 | ||
| Stuttgart | 3,892EUR | 21:17 | ||
| Berlin | 4,310EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -8,55 | +11,14 | +46,98 | +109,81 | +143,40 |
| Volatilität [%] | 20,69 | 33,08 | 22,95 | 24,77 | 21,73 | 23,21 |
| Sharpe-Ratio | 4,758 | -2,804 | 1,061 | 1,646 | 1,165 | 0,7999 |
| Hoch | 3,954 | 4,412 | 4,440 | 4,440 | 4,440 | 4,440 |
| Tief | 3,810 | 3,776 | 3,484 | 2,510 | 1,766 | 1,514 |
| Hist. Kurs | 3,876 | 4,256 | 3,502 | 2,648 | 1,855 | 1,599 |
| ∅-Preis | 3,882 | 4,078 | 3,976 | 3,548 | 2,591 | 2,265 |
| ∅-Volumen | 63,93 Tsd. | 87,32 Tsd. | 65,24 Tsd. | 57,23 Tsd. | 37,38 Tsd. | 31,37 Tsd. |
| Max. Verlust [%] | -0,8758 | -10,59 | -11,34 | -11,34 | -13,33 | -23,75 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 52 | 176 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 74 | 74 | 251 | 377 |
Quotes
- Geld (21:59)3,904
- Brief (21:59)3,914
- Spread (in %)0,0100 (0,26 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,948
- Tageshoch3,954
- Tagestief3,892
- Kurs (19:40)3,892
- Umsatz EUR124.652,98
- Gehand. Stk.32.028
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,938
- Vortag-Tief3,810
- Vortag-Schlusskurs3,938
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}