Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
2,034 EUR
-1,88 %
-0,039
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,043EUR | 30.04. | 11.186 | 22.853,00 |
| Xetra | 2,034EUR | 30.04. | 1.087 | 2.210,96 |
| Lang & Schwarz | 2,032EUR | 30.04. | ||
| Quotrix | 2,071EUR | 30.04. | ||
| Stuttgart | 2,052EUR | 30.04. | ||
| Düsseldorf | 2,031EUR | 30.04. | ||
| München | 2,061EUR | 30.04. | ||
| Berlin | 2,061EUR | 30.04. | ||
| Frankfurt | 2,056EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -1,55 | +22,13 | +17,37 | -13,30 | -25,33 |
| Volatilität [%] | 21,68 | 39,76 | 30,06 | 29,05 | 41,64 | 78,89 |
| Sharpe-Ratio | -3,133 | -0,3309 | 1,428 | 0,6172 | 0,0488 | 0,2611 |
| Hoch | 2,080 | 2,091 | 2,091 | 2,091 | 2,466 | 8,000 |
| Tief | 2,033 | 1,836 | 1,654 | 1,587 | 1,040 | 0,9900 |
| Hist. Kurs | 2,056 | 2,066 | 1,666 | 1,733 | 2,346 | 2,724 |
| Gehand. Stk. | 242,49 Tsd. | 2,83 Mio. | 6,28 Mio. | 10,55 Mio. | 138,15 Mio. | 183,69 Mio. |
| Max. Verlust | -1,881 | -10,78 | -11,41 | -19,37 | -57,22 | -87,27 |
Quotes
- Geld (30.04.)2,012
- Brief (30.04.)2,084
- Spread (in %)0,0720 (3,58 %)
- Geld Stk.14.508
- Brief Stk.12.267
Kursdaten
- Eröffnungskurs2,049
- Tageshoch2,049
- Tagestief2,034
- Kurs (30.04.2024)2,034
- Umsatz EUR2.210,96
- Gehand. Stk.1.087
Kursdaten Vortag
- Vortag-Eröffnung2,053
- Vortag-Hoch2,073
- Vortag-Tief2,053
- Vortag-Schlusskurs2,073
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}