Vidrala S.A. Aktie - Aktienkurs - ES0183746314

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,90EUR	17:56	15	1.228,50
L&S	80,60EUR	21:58
Quotrix	81,10EUR	07:27
Stuttgart	80,80EUR	21:34
Düsseldorf	80,60EUR	19:31
Frankfurt	80,10EUR	08:09
München	81,60EUR	08:04
Berlin	81,20EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,94	-10,08	-14,53	-16,41	+15,96	+12,44
Volatilität [%]	25,66	23,28	17,72	18,28	22,43	23,65
Sharpe-Ratio	-18,36	-4,990	-1,628	-0,9458	0,2534	0,1390
Hoch	92,40	92,40	100,40	102,20	107,81	107,81
Tief	80,80	80,80	80,80	80,80	66,10	51,34
Hist. Kurs	88,20	90,30	95,00	97,14	70,02	72,22
∅-Preis	84,96	87,14	93,91	94,42	89,55	83,11
∅-Volumen					9,224	9,580
Max. Verlust [%]	-7,143	-9,302	-17,69	-19,55	-32,16	-43,10
Max. Verlustperiode (Handelstage)	4	21	91	168	362	416
Max. Verlustperiode (Kalendertage)	6	31	129	241	518	589

Quotes

Geld (21:35)80,00
Brief (21:35)82,30
Spread (in %)2,300 (2,88 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs80,90
Tageshoch81,50
Tagestief80,80
Kurs (19:33)81,20

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch82,40
Vortag-Tief81,10
Vortag-Schlusskurs81,90

Stammdaten

WertpapiertypAktie
ISINES0183746314
WKN873772
HerkunftSpanien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0183746314%2Fvidrala-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vidrala S.A.","params":{"isin":"ES0183746314","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}