Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,91EUR	11:46	3.770	120.300,70
L&S	31,85EUR	11:59	320	10.192,00
Quotrix	32,51EUR	07:27
Stuttgart	31,83EUR	11:18
Düsseldorf	32,39EUR	08:10
Hamburg	32,51EUR	08:08
Hannover	32,41EUR	08:01
Frankfurt	31,73EUR	12.01.
München	31,88EUR	12.01.
Berlin	30,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+4,73	+62,27	+79,02	+260,48	+260,97
Volatilität [%]	32,58	24,95	29,83	31,31	31,59	34,77
Sharpe-Ratio	6,829	4,260	3,431	2,007	1,452	0,8570
Hoch	32,59	32,59	32,59	32,59	32,59	32,59
Tief	31,32	28,83	19,50	13,61	7,850	6,388
Hist. Kurs	31,46	30,47	19,67	17,83	8,852	8,840
∅-Preis	31,99	30,80	26,27	22,10	16,67	13,90
∅-Volumen	43,89 Tsd.	52,39 Tsd.	39,16 Tsd.	45,01 Tsd.	24,36 Tsd.	18,88 Tsd.
Max. Verlust [%]	-2,111	-4,094	-9,497	-24,75	-30,65	-53,58
Max. Verlustperiode (Handelstage)	2	8	22	80	177	565
Max. Verlustperiode (Kalendertage)	2	15	32	117	259	806

Quotes

Geld (12:00)31,85
Brief (12:00)31,88
Spread (in %)0,0300 (0,09 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief31,85
Kurs (11:46)31,91
Umsatz EUR120.300,70
Gehand. Stk.3.770

Kursdaten Vortag

Vortag-Eröffnung32,04
Vortag-Hoch32,59
Vortag-Tief31,70
Vortag-Schlusskurs32,58

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}