Wärtsilä Corp.
Reg. Shares o.N.
ISIN: FI0009003727WKN: 881050Symbol: MTAWährung: EUR
37,26 EUR
+0,89 %
+0,33
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,26EUR | 13:38 | 3.148 | 117.294,48 |
| L&S | 37,11EUR | 14:28 | ||
| Quotrix | 36,98EUR | 07:27 | ||
| Stuttgart | 37,35EUR | 13:18 | ||
| Düsseldorf | 37,03EUR | 08:10 | ||
| Hamburg | 37,27EUR | 08:04 | ||
| Hannover | 37,27EUR | 08:01 | ||
| Frankfurt | 37,83EUR | 26.02. | 12 | 453,96 |
| München | 37,84EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +10,70 | +51,71 | +104,11 | +307,12 | +288,29 |
| Volatilität [%] | 28,07 | 39,76 | 32,45 | 31,98 | 32,12 | 34,70 |
| Sharpe-Ratio | 2,485 | 2,842 | 2,608 | 2,292 | 1,525 | 0,8815 |
| Hoch | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 | 38,10 |
| Tief | 36,00 | 32,55 | 23,72 | 13,61 | 7,850 | 6,388 |
| Hist. Kurs | 36,53 | 33,66 | 24,56 | 18,26 | 9,152 | 9,596 |
| ∅-Preis | 37,07 | 35,18 | 29,15 | 24,22 | 17,75 | 14,57 |
| ∅-Volumen | 67,16 Tsd. | 88,19 Tsd. | 63,38 Tsd. | 55,78 Tsd. | 28,92 Tsd. | 21,38 Tsd. |
| Max. Verlust [%] | -2,327 | -7,313 | -9,497 | -23,49 | -30,65 | -53,58 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 54 | 177 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 32 | 79 | 259 | 806 |
Quotes
- Geld (14:30)37,07
- Brief (14:30)37,09
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,57
- Tagestief37,00
- Kurs (13:38)37,26
- Umsatz EUR117.294,48
- Gehand. Stk.3.148
Kursdaten Vortag
- Vortag-Eröffnung37,81
- Vortag-Hoch38,10
- Vortag-Tief36,36
- Vortag-Schlusskurs36,93
Stammdaten
- WertpapiertypAktie
- ISINFI0009003727
- WKN881050
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}