Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,38EUR	14.10.	720	18.993,60
Frankfurt	25,78EUR	14.10.	15	386,70
L&S	26,23EUR	14.10.
Quotrix	26,32EUR	14.10.
Stuttgart	26,20EUR	14.10.
Düsseldorf	26,25EUR	14.10.
Hannover	26,29EUR	14.10.
München	26,38EUR	14.10.
Berlin	26,27EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,28	-0,79	+72,51	+30,04	+278,50	+267,78
Volatilität [%]	25,23	24,01	24,63	33,78	31,21	33,71
Sharpe-Ratio	16,39	-0,1000	4,422	0,9100	1,492	0,8693
Hoch	26,57	26,57	26,57	26,57	26,57	26,57
Tief	24,32	24,14	14,74	13,61	6,342	6,342
Hist. Kurs	24,68	26,44	15,21	20,17	6,930	7,132
∅-Preis	25,43	25,38	21,33	19,62	14,98	12,86
∅-Volumen	281,14	2,00 Tsd.	2,45 Tsd.	1,93 Tsd.	1,27 Tsd.	1,38 Tsd.
Max. Verlust [%]	-0,3241	-7,602	-7,602	-30,14	-30,14	-52,56
Max. Verlustperiode (Handelstage)	1	21	21	177	177	565
Max. Verlustperiode (Kalendertage)	1	31	31	259	259	806

Quotes

Geld (14.10.)26,23
Brief (14.10.)26,42
Spread (in %)0,1900 (0,72 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs26,32
Tageshoch26,47
Tagestief25,70
Kurs (14.10.2025)26,23

Kursdaten Vortag

Vortag-Eröffnung26,39
Vortag-Hoch26,49
Vortag-Tief25,87
Vortag-Schlusskurs26,37

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}