Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,81EUR	28.11.	993	27.615,33
Frankfurt	27,73EUR	28.11.	41	1.136,93
L&S	27,93EUR	28.11.	20	558,60
Quotrix	27,73EUR	28.11.
Stuttgart	27,37EUR	28.11.
Düsseldorf	27,70EUR	28.11.
Hamburg	27,73EUR	28.11.
Hannover	27,71EUR	28.11.
München	27,71EUR	28.11.
Berlin	27,95EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+1,61	+55,36	+63,30	+241,81	+241,39
Volatilität [%]	17,52	38,99	28,24	31,05	31,54	34,79
Sharpe-Ratio	14,44	0,4737	3,009	1,646	1,362	0,8108
Hoch	27,93	29,00	29,00	29,00	29,00	29,00
Tief	26,48	25,60	17,53	13,61	7,832	6,388
Hist. Kurs	26,59	27,37	17,90	17,03	8,136	8,146
∅-Preis	27,05	27,13	23,74	20,73	15,83	13,43
∅-Volumen	57,31 Tsd.	42,95 Tsd.	33,63 Tsd.	42,10 Tsd.	22,72 Tsd.	18,02 Tsd.
Max. Verlust [%]	-0,4836	-9,497	-9,497	-24,75	-30,65	-53,58
Max. Verlustperiode (Handelstage)	1	18	22	80	177	565
Max. Verlustperiode (Kalendertage)	1	24	32	117	259	806

Quotes

Geld (28.11.)27,93
Brief (28.11.)27,94
Spread (in %)0,0100 (0,04 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,93
Tageshoch27,93
Tagestief27,81
Kurs (28.11.2025)27,81
Umsatz EUR27.615,33
Gehand. Stk.993

Kursdaten Vortag

Vortag-Eröffnung27,42
Vortag-Hoch27,70
Vortag-Tief27,37
Vortag-Schlusskurs27,69

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}