Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,12EUR	11:07	568	17.108,16
Tradegate	29,97EUR	20:30	476	14.265,72
L&S	29,98EUR	22:06
Quotrix	30,29EUR	07:27
Stuttgart	30,00EUR	21:46
Düsseldorf	29,96EUR	21:50
Hamburg	30,07EUR	08:29
Hannover	29,91EUR	09:10
München	30,27EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-2,06	-18,85	+21,88	+170,49	+152,59
Volatilität [%]	34,13	29,35	41,33	37,19	34,01	35,43
Sharpe-Ratio	7,550	-0,3367	-0,8129	0,6926	1,089	0,6419
Hoch	30,33	31,35	40,26	40,26	40,26	40,26
Tief	28,84	28,84	28,83	23,72	9,460	6,388
Hist. Kurs	29,06	30,60	36,93	24,59	11,08	11,87
∅-Preis	29,45	29,61	33,10	31,07	21,53	16,70
∅-Volumen	15,96 Tsd.	58,63 Tsd.	97,27 Tsd.	79,81 Tsd.	43,12 Tsd.	30,02 Tsd.
Max. Verlust [%]	-1,020	-5,033	-26,24	-26,24	-30,65	-53,58
Max. Verlustperiode (Handelstage)	1	22	85	85	177	565
Max. Verlustperiode (Kalendertage)	3	32	120	120	259	806

Quotes

Geld (21:59)29,97
Brief (21:59)30,05
Spread (in %)0,0800 (0,27 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,33
Tageshoch30,33
Tagestief29,90
Kurs (20:30)29,97
Umsatz EUR14.265,72
Gehand. Stk.476

Kursdaten Vortag

Vortag-Eröffnung29,77
Vortag-Hoch30,29
Vortag-Tief29,74
Vortag-Schlusskurs30,28

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}