Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,50EUR	09.10.	292	8.614,00
L&S	29,32EUR	09.10.
Quotrix	29,28EUR	09.10.
Stuttgart	29,37EUR	09.10.
Düsseldorf	29,34EUR	09.10.
Frankfurt	29,28EUR	09.10.
Hamburg	29,06EUR	09.10.
Hannover	29,46EUR	09.10.
München	29,34EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+2,36	-17,30	+12,42	+182,43	+190,64
Volatilität [%]	40,35	42,72	40,53	38,77	34,40	35,62
Sharpe-Ratio	0,4513	0,8112	-0,7647	0,4448	1,111	0,7114
Hoch	30,80	30,80	40,26	40,26	40,26	40,26
Tief	28,16	26,78	26,78	25,25	9,460	6,388
Hist. Kurs	29,42	28,82	35,67	26,24	10,45	10,15
∅-Preis	29,70	28,91	32,00	31,57	22,29	17,15
∅-Volumen	32,65 Tsd.	35,87 Tsd.	90,60 Tsd.	80,59 Tsd.	44,77 Tsd.	31,10 Tsd.
Max. Verlust [%]	-4,989	-6,667	-30,89	-30,89	-30,89	-53,58
Max. Verlustperiode (Handelstage)	3	9	118	118	177	565
Max. Verlustperiode (Kalendertage)	3	13	165	165	259	806

Quotes

Geld (09.10.)29,38
Brief (09.10.)29,46
Spread (in %)0,0800 (0,27 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,26
Tageshoch29,52
Tagestief29,26
Kurs (09.10.2026)29,50
Umsatz EUR8.614,00
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung29,48
Vortag-Hoch29,57
Vortag-Tief28,98
Vortag-Schlusskurs29,14

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}