Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,12EUR	11:07	568	17.108,16
Tradegate	29,97EUR	20:30	476	14.265,72
L&S	29,98EUR	22:06
Quotrix	30,29EUR	07:27
Stuttgart	30,00EUR	21:46
Düsseldorf	29,96EUR	21:50
Hamburg	30,07EUR	08:29
Hannover	29,91EUR	09:10
München	30,27EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-1,50	-20,38	+24,72	+176,84	+152,16
Volatilität [%]	23,96	25,38	42,85	38,94	33,58	34,23
Sharpe-Ratio	10,26	-0,4594	-0,8814	0,7153	1,111	0,6477
Hoch	30,27	30,99	39,28	39,28	39,28	39,28
Tief	29,04	29,00	28,98	23,85	9,436	6,478
Hist. Kurs	29,07	30,58	37,83	24,15	10,88	11,95
∅-Preis	29,52	29,64	33,03	30,97	21,46	16,66
∅-Volumen	11,23 Tsd.	4,75 Tsd.	8,11 Tsd.	7,53 Tsd.	3,50 Tsd.	2,82 Tsd.
Max. Verlust [%]	-0,4407	-5,167	-25,65	-25,65	-29,78	-52,35
Max. Verlustperiode (Handelstage)	2	22	86	86	194	562
Max. Verlustperiode (Kalendertage)	4	32	123	123	284	804

Quotes

Geld (21:59)29,87
Brief (21:59)30,15
Spread (in %)0,2800 (0,94 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs30,27
Tageshoch30,27
Tagestief30,12
Kurs (11:07)30,12
Umsatz EUR17.108,16
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung29,18
Vortag-Hoch30,24
Vortag-Tief29,18
Vortag-Schlusskurs30,24

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}