Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,50EUR	09.10.	292	8.614,00
L&S	29,32EUR	09.10.
Quotrix	29,28EUR	09.10.
Stuttgart	29,37EUR	09.10.
Düsseldorf	29,34EUR	09.10.
Frankfurt	29,28EUR	09.10.
Hamburg	29,06EUR	09.10.
Hannover	29,46EUR	09.10.
München	29,34EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	-0,37	-17,66	+14,82	+181,13	+181,27
Volatilität [%]	55,92	38,90	40,90	40,74	34,02	34,51
Sharpe-Ratio	3,644	0,0204	-0,7684	0,4905	1,111	0,7038
Hoch	30,52	30,52	39,28	39,28	39,28	39,28
Tief	28,16	26,97	26,97	25,24	9,436	6,478
Hist. Kurs	28,16	29,39	35,56	25,50	10,42	10,41
∅-Preis	29,60	28,84	31,94	31,48	22,22	17,11
∅-Volumen		2,86 Tsd.	8,07 Tsd.	7,74 Tsd.	3,73 Tsd.	2,98 Tsd.
Max. Verlust [%]	-4,063	-8,234	-30,81	-30,81	-30,81	-52,35
Max. Verlustperiode (Handelstage)	2	8	119	119	194	562
Max. Verlustperiode (Kalendertage)	2	12	168	168	284	804

Quotes

Geld (09.10.)29,31
Brief (09.10.)29,59
Spread (in %)0,2800 (0,96 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs29,28
Tageshoch29,28
Tagestief29,28
Kurs (09.10.2026)29,28

Kursdaten Vortag

Vortag-Eröffnung29,50
Vortag-Hoch29,50
Vortag-Tief29,50
Vortag-Schlusskurs29,50

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}