Wärtsilä Corp.
Reg. Shares o.N.
ISIN: FI0009003727WKN: 881050Symbol: MTAWährung: EUR
32,51 EUR
-0,18 %
-0,06
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,19EUR | 14:10 | 5.761 | 185.446,59 |
| L&S | 32,15EUR | 14:27 | 320 | 10.288,00 |
| Frankfurt | 32,03EUR | 13:16 | 60 | 1.921,80 |
| München | 31,89EUR | 12:33 | 35 | 1.116,15 |
| Quotrix | 32,51EUR | 07:27 | ||
| Stuttgart | 32,04EUR | 13:47 | ||
| Düsseldorf | 32,39EUR | 08:10 | ||
| Hamburg | 32,51EUR | 08:08 | ||
| Hannover | 32,41EUR | 08:01 | ||
| Berlin | 30,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +5,76 | ||||
| Volatilität [%] | 19,82 | 23,47 | ||||
| Sharpe-Ratio | 12,35 | 3,898 | ||||
| Hoch | 32,57 | 32,57 | ||||
| Tief | 31,32 | 29,27 | ||||
| Hist. Kurs | 31,32 | 30,74 | ||||
| ∅-Preis | 31,90 | 30,76 | ||||
| ∅-Volumen | 58,63 | 17,24 | ||||
| Max. Verlust [%] | -0,7156 | -4,782 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 21 |
Quotes
- Geld (14:12)32,22
- Brief (14:12)32,25
- Spread (in %)0,0300 (0,09 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs32,51
- Tageshoch32,51
- Tagestief32,51
- Kurs (08:08)32,51
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,57
- Vortag-Tief31,70
- Vortag-Schlusskurs32,57
Stammdaten
- WertpapiertypAktie
- ISINFI0009003727
- WKN881050
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}