Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,21EUR	30.04.	409	6.627,85
Lang & Schwarz	16,32EUR	30.04.	62	1.011,53
Quotrix	15,80EUR	30.04.
Stuttgart	16,24EUR	30.04.
Düsseldorf	15,73EUR	30.04.
Hannover	15,73EUR	30.04.
München	15,73EUR	30.04.
Berlin	16,31EUR	30.04.
Frankfurt	15,74EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,49	-5,39	-6,85	-5,26	+116,49	+143,73
Volatilität [%]	24,15	48,15	34,24	34,07	33,73	35,21
Sharpe-Ratio	7,711	-2,121	-0,5133	-0,1472	0,8253	0,5973
Hoch	16,16	17,52	19,51	20,93	20,93	20,93
Tief	14,74	13,61	13,61	13,61	6,342	6,056
Hist. Kurs	15,32	17,25	17,52	17,22	7,536	6,694
∅-Preis	15,55	15,52	17,47	18,22	12,79	11,50
∅-Volumen	7,67 Tsd.	3,98 Tsd.	1,67 Tsd.	1,16 Tsd.	1,16 Tsd.	1,28 Tsd.
Max. Verlust [%]	-1,438	-15,74	-24,79	-30,14	-30,14	-52,56
Max. Verlustperiode (Handelstage)	2	20	57	124	124	565
Max. Verlustperiode (Kalendertage)	4	32	85	183	183	806

Quotes

Geld (30.04.)16,32
Brief (30.04.)16,41
Spread (in %)0,0950 (0,58 %)
Geld Stk.317
Brief Stk.317

Kursdaten

Eröffnungskurs15,78
Tageshoch16,33
Tagestief15,71
Kurs (30.04.2025)16,32
Umsatz EUR1.011,53
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch16,16
Vortag-Tief15,52
Vortag-Schlusskurs15,78

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}