Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,21EUR	30.04.	409	6.627,85
Lang & Schwarz	16,32EUR	30.04.	62	1.011,53
Quotrix	15,80EUR	30.04.
Stuttgart	16,24EUR	30.04.
Düsseldorf	15,73EUR	30.04.
Hannover	15,73EUR	30.04.
München	15,73EUR	30.04.
Berlin	16,31EUR	30.04.
Frankfurt	15,74EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-8,83	-11,16	-8,43	+98,78	+125,13
Volatilität [%]	37,39	56,50	37,21	33,76	33,74	35,96
Sharpe-Ratio	3,707	-1,686	-0,4957	-0,1381	0,7815	0,5703
Hoch	15,88	17,33	19,38	20,84	20,84	20,84
Tief	15,35	14,18	14,18	14,18	6,694	6,210
Hist. Kurs	15,54	17,33	17,78	17,25	7,946	7,016
∅-Preis	15,57	15,55	17,53	18,28	12,82	11,54
∅-Volumen	317,60	635,01	397,54	371,92	332,84	311,44
Max. Verlust [%]	-1,660	-18,15	-26,83	-31,63	-31,63	-50,47
Max. Verlustperiode (Handelstage)	1	20	56	138	138	545
Max. Verlustperiode (Kalendertage)	3	32	86	204	204	783

Kursdaten

Eröffnungskurs15,80
Tageshoch15,80
Tagestief15,80
Kurs (30.04.2025)15,80

Kursdaten Vortag

Vortag-Eröffnung15,64
Vortag-Hoch15,88
Vortag-Tief15,64
Vortag-Schlusskurs15,88

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}