Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,50EUR	09.10.	292	8.614,00
L&S	29,32EUR	09.10.
Quotrix	29,28EUR	09.10.
Stuttgart	29,37EUR	09.10.
Düsseldorf	29,34EUR	09.10.
Frankfurt	29,28EUR	09.10.
Hamburg	29,06EUR	09.10.
Hannover	29,46EUR	09.10.
München	29,34EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	-0,48	-17,61	+14,96	+184,55	+181,27
Volatilität [%]	45,79	40,81	41,33	38,08	33,73	34,81
Sharpe-Ratio	4,267	0,0068	-0,7679	0,5083	1,138	0,7046
Hoch	30,60	30,60	39,26	39,26	39,26	39,26
Tief	28,20	26,86	26,86	25,32	9,460	6,694
Hist. Kurs	28,20	29,42	35,54	25,47	10,29	10,41
∅-Preis	29,50	28,91	31,97	31,56	22,25	17,13
∅-Volumen		32,95	299,55	307,39	341,62	312,16
Max. Verlust [%]	-4,314	-8,702	-31,58	-31,58	-31,63	-50,47
Max. Verlustperiode (Handelstage)	2	8	118	118	191	545
Max. Verlustperiode (Kalendertage)	2	12	168	168	281	783

Quotes

Geld (09.10.)29,32
Brief (09.10.)29,50
Spread (in %)0,1800 (0,61 %)
Geld Stk.279
Brief Stk.279

Kursdaten

Eröffnungskurs29,28
Tageshoch29,28
Tagestief29,28
Kurs (09.10.2026)29,28

Kursdaten Vortag

Vortag-Eröffnung29,61
Vortag-Hoch29,61
Vortag-Tief29,61
Vortag-Schlusskurs29,61

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}