Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
11,49 EUR
+1,68 %
+0,19
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,50EUR | 17.05. | 12.292 | 141.358,00 |
| Tradegate | 11,49EUR | 17.05. | 11.430 | 131.273,55 |
| Stuttgart | 11,43EUR | 17.05. | 460 | 5.257,80 |
| Frankfurt | 11,36EUR | 17.05. | 309 | 3.510,24 |
| Düsseldorf | 11,24EUR | 17.05. | ||
| Hannover | 11,25EUR | 17.05. | ||
| München | 11,25EUR | 17.05. | ||
| Berlin | 11,25EUR | 17.05. | ||
| Lang & Schwarz | 11,43EUR | 17.05. | ||
| Quotrix | 11,28EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +7,04 | +8,88 | +18,65 | +33,17 | +71,32 |
| Volatilität [%] | 16,34 | 18,01 | 24,36 | 21,76 | 27,65 | 30,93 |
| Sharpe-Ratio | 5,322 | 4,725 | 0,7559 | 0,7966 | 0,4073 | 0,4373 |
| Hoch | 11,51 | 11,51 | 11,79 | 11,79 | 12,17 | 12,17 |
| Tief | 11,13 | 10,50 | 10,15 | 9,180 | 7,850 | 4,395 |
| Hist. Kurs | 11,29 | 10,73 | 10,55 | 9,680 | 8,624 | 6,704 |
| Gehand. Stk. | 1,27 Mio. | 4,14 Mio. | 34,06 Mio. | 54,95 Mio. | 100,35 Mio. | 116,04 Mio. |
| Max. Verlust | -1,181 | -3,197 | -12,06 | -12,06 | -28,07 | -45,32 |
Kennzahlen
Im Geschäftsjahr 2024 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,37e | 8,38e | ||||
| 2023 | 0,9200 | 0,9993 | 8,72 % | 22.03.2024 | 1,36 | |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (17.05.)11,44
- Brief (17.05.)11,49
- Spread (in %)0,0500 (0,44 %)
- Geld Stk.500
- Brief Stk.9.060
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,50
- Tagestief11,25
- Kurs (17.05.2024)11,49
- Umsatz EUR131.273,55
- Gehand. Stk.11.430
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,41
- Vortag-Tief11,25
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
Fundamentaldaten
- Marktkapital.42,84 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}