Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,78 EUR
+0,06 %
+0,01
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,04EUR | 23.12. | 22.410 | 359.344,35 |
| Xetra | 16,00EUR | 23.12. | 6.238 | 99.776,81 |
| Stuttgart | 15,96EUR | 23.12. | 1.820 | 29.047,20 |
| Frankfurt | 16,15EUR | 23.12. | 1.685 | 27.212,75 |
| L&S | 15,91EUR | 23.12. | 1.543 | 24.541,42 |
| Hamburg | 16,01EUR | 23.12. | 158 | 2.529,58 |
| Berlin | 15,78EUR | 23.12. | ||
| Düsseldorf | 15,93EUR | 23.12. | ||
| Hannover | 15,96EUR | 23.12. | ||
| München | 15,86EUR | 23.12. | ||
| Quotrix | 15,84EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +4,30 | +26,65 | +53,50 | +56,39 | +138,62 |
| Volatilität [%] | 11,77 | 14,88 | 17,13 | 22,93 | 23,14 | 24,92 |
| Sharpe-Ratio | 12,40 | 3,679 | 2,670 | 1,891 | 0,6694 | 0,7354 |
| Hoch | 15,78 | 15,78 | 15,78 | 15,78 | 15,78 | 15,78 |
| Tief | 15,60 | 15,13 | 12,16 | 9,900 | 9,182 | 6,467 |
| Hist. Kurs | 15,60 | 15,13 | 12,46 | 10,28 | 10,09 | 6,613 |
| ∅-Preis | 15,72 | 15,45 | 13,90 | 12,94 | 11,37 | 10,56 |
| ∅-Volumen | 347,79 | 324,53 | 1,70 Tsd. | 1,32 Tsd. | 851,25 | |
| Max. Verlust [%] | -2,567 | -6,281 | -24,24 | -24,24 | -28,88 | |
| Max. Verlustperiode (Handelstage) | 6 | 21 | 108 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 10 | 29 | 155 | 720 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,70e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Kursdaten
- Eröffnungskurs15,78
- Tageshoch15,78
- Tagestief15,78
- Kurs (23.12.2025)15,78
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch15,77
- Vortag-Tief15,77
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.58,86 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}