Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
13,71 EUR
+0,48 %
+0,07
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,83EUR | 12:25 | 8.700 | 120.277,50 |
| Xetra | 13,76EUR | 10:32 | 7.216 | 99.292,16 |
| Stuttgart | 13,81EUR | 12:15 | 2.232 | 30.812,76 |
| L&S | 13,80EUR | 12:41 | 1.223 | 16.877,40 |
| Frankfurt | 13,75EUR | 09:14 | 300 | 4.125,00 |
| Berlin | 13,71EUR | 08:10 | ||
| Düsseldorf | 13,68EUR | 09:31 | ||
| Hannover | 13,76EUR | 08:01 | ||
| München | 13,76EUR | 08:19 | ||
| Quotrix | 13,83EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +6,65 | +32,14 | +43,65 | +106,72 | |
| Volatilität [%] | 5,745 | 14,06 | 26,37 | 23,64 | 23,94 | 25,41 |
| Sharpe-Ratio | 20,63 | -0,4985 | 0,5061 | 1,191 | 0,5313 | 0,6109 |
| Hoch | 13,71 | 13,73 | 13,73 | 13,73 | 13,73 | 13,73 |
| Tief | 13,39 | 13,09 | 9,900 | 9,900 | 8,636 | 6,183 |
| Hist. Kurs | 13,39 | 13,71 | 12,86 | 10,38 | 9,544 | 6,632 |
| ∅-Preis | 13,54 | 13,40 | 12,51 | 11,81 | 10,89 | 10,12 |
| ∅-Volumen | 1,32 Tsd. | 1,64 Tsd. | 1,30 Tsd. | 829,49 | ||
| Max. Verlust [%] | -4,627 | -23,16 | -24,24 | -24,24 | -28,88 | |
| Max. Verlustperiode (Handelstage) | 19 | 98 | 108 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 25 | 141 | 155 | 720 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,07e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (12:29)13,81
- Brief (12:29)13,82
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,71
- Tagestief13,71
- Kurs (08:10)13,71
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,65
- Vortag-Tief13,65
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,14 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}