Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,35 EUR
-1,51 %
-0,24
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,27EUR | 14:58 | 31.881 | 486.822,87 |
| Xetra | 15,58EUR | 09:31 | 2.673 | 41.631,98 |
| Stuttgart | 15,27EUR | 14:01 | 2.491 | 38.037,57 |
| L&S | 15,27EUR | 15:02 | 2.034 | 31.049,01 |
| Quotrix | 15,25EUR | 09:30 | 823 | 12.550,75 |
| Berlin | 15,35EUR | 08:02 | ||
| Düsseldorf | 15,28EUR | 12:31 | ||
| Frankfurt | 15,52EUR | 08:07 | ||
| Hamburg | 15,59EUR | 08:10 | ||
| Hannover | 15,52EUR | 08:01 | ||
| München | 15,33EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +4,00 | +20,49 | +42,13 | +53,10 | +114,54 |
| Volatilität [%] | 5,947 | 18,05 | 16,96 | 22,85 | 23,14 | 24,99 |
| Sharpe-Ratio | 25,63 | 3,580 | 2,258 | 1,633 | 0,6600 | 0,6622 |
| Hoch | 15,59 | 15,59 | 15,59 | 15,59 | 15,59 | 15,59 |
| Tief | 15,21 | 14,43 | 12,15 | 9,900 | 9,182 | 6,464 |
| Hist. Kurs | 15,21 | 14,76 | 12,74 | 10,80 | 10,03 | 7,155 |
| ∅-Preis | 15,37 | 14,86 | 13,55 | 12,68 | 11,26 | 10,47 |
| ∅-Volumen | 1,33 Tsd. | 597,95 | 434,76 | 1,76 Tsd. | 1,33 Tsd. | 851,67 |
| Max. Verlust [%] | -4,784 | -6,281 | -24,24 | -24,24 | -28,88 | |
| Max. Verlustperiode (Handelstage) | 9 | 21 | 108 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 13 | 29 | 155 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,15e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (14:45)15,27
- Brief (14:45)15,27
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs15,35
- Tageshoch15,35
- Tagestief15,35
- Kurs (08:02)15,35
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,59
- Vortag-Tief15,56
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.57,26 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}