Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
11,91 EUR
-1,24 %
-0,15
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,23EUR | 12:32 | 17.075 | 208.741,88 |
| Xetra | 12,24EUR | 12:32 | 3.381 | 41.366,54 |
| Quotrix | 12,16EUR | 08:18 | 1.000 | 12.155,00 |
| Stuttgart | 12,21EUR | 12:30 | 924 | 11.282,04 |
| Frankfurt | 12,13EUR | 08:01 | 400 | 4.852,00 |
| Lang & Schwarz | 12,22EUR | 12:48 | 30 | 366,45 |
| Düsseldorf | 12,18EUR | 12:31 | ||
| Hannover | 12,00EUR | 08:01 | ||
| München | 12,00EUR | 08:01 | ||
| Berlin | 11,91EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -5,74 | +10,95 | +14,50 | +25,61 | +150,42 |
| Volatilität [%] | 57,74 | 33,04 | 22,91 | 22,32 | 24,65 | 27,84 |
| Sharpe-Ratio | -8,545 | -1,806 | 1,066 | 0,6833 | 0,3655 | 0,7225 |
| Hoch | 13,06 | 13,25 | 13,25 | 13,25 | 13,25 | 13,25 |
| Tief | 12,06 | 12,06 | 10,17 | 9,970 | 8,210 | 4,756 |
| Hist. Kurs | 13,04 | 12,64 | 10,74 | 10,40 | 9,482 | 4,756 |
| ∅-Preis | 12,65 | 12,78 | 11,23 | 11,03 | 10,38 | 9,511 |
| ∅-Volumen | 6,47 Tsd. | 2,33 Tsd. | 2,34 Tsd. | 2,12 Tsd. | 1,15 Tsd. | 762,91 |
| Max. Verlust [%] | -7,657 | -8,947 | -8,947 | -15,00 | -23,65 | -28,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 165 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 89 | 238 | 720 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,92e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (12:33)12,20
- Brief (12:33)12,23
- Spread (in %)0,0300 (0,25 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs11,91
- Tageshoch11,91
- Tagestief11,91
- Kurs (08:04)11,91
Kursdaten Vortag
- Vortag-Eröffnung12,06
- Vortag-Hoch12,06
- Vortag-Tief12,06
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,42 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}