Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
13,79 EUR
-0,25 %
-0,04
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 17.09. | 17.067 | 233.817,90 |
| L&S | 13,67EUR | 17.09. | 2.188 | 29.899,02 |
| Xetra | 13,73EUR | 17.09. | 1.552 | 21.301,20 |
| Quotrix | 13,72EUR | 17.09. | 1.000 | 13.720,00 |
| Stuttgart | 13,69EUR | 17.09. | 654 | 8.953,26 |
| Frankfurt | 13,75EUR | 17.09. | 25 | 343,63 |
| Berlin | 13,79EUR | 17.09. | ||
| Düsseldorf | 13,58EUR | 17.09. | ||
| Hannover | 13,68EUR | 17.09. | ||
| München | 13,79EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +0,55 | +5,92 | +31,98 | +44,72 | +107,42 |
| Volatilität [%] | 4,639 | 13,74 | 26,24 | 23,64 | 23,93 | 25,39 |
| Sharpe-Ratio | 21,73 | 0,5841 | 0,5066 | 1,216 | 0,5512 | 0,6194 |
| Hoch | 13,82 | 13,82 | 13,82 | 13,82 | 13,82 | 13,82 |
| Tief | 13,60 | 13,09 | 9,900 | 9,900 | 8,636 | 6,183 |
| Hist. Kurs | 13,60 | 13,71 | 13,02 | 10,45 | 9,525 | 6,646 |
| ∅-Preis | 13,68 | 13,43 | 12,53 | 11,84 | 10,90 | 10,13 |
| ∅-Volumen | 1,31 Tsd. | 1,64 Tsd. | 1,29 Tsd. | 829,39 | ||
| Max. Verlust [%] | -4,627 | -23,16 | -24,24 | -24,24 | -28,88 | |
| Max. Verlustperiode (Handelstage) | 20 | 98 | 108 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 28 | 141 | 155 | 720 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 9,97e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,79
- Kurs (17.09.2025)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch13,82
- Vortag-Tief13,82
- Vortag-Schlusskurs13,82
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.51,42 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}