Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,21 EUR
+0,50 %
+0,08
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,22EUR | 15:33 | 11.729 | 178.456,74 |
| Quotrix | 15,30EUR | 10:02 | 7.300 | 111.653,50 |
| Xetra | 15,24EUR | 11:40 | 5.649 | 86.062,52 |
| L&S | 15,21EUR | 15:36 | 1.911 | 29.066,31 |
| Stuttgart | 15,22EUR | 15:06 | 1.516 | 23.065,94 |
| Frankfurt | 15,28EUR | 10:19 | 202 | 3.085,55 |
| Berlin | 15,21EUR | 08:06 | ||
| Düsseldorf | 15,15EUR | 12:31 | ||
| Hamburg | 15,26EUR | 08:05 | ||
| Hannover | 15,23EUR | 08:00 | ||
| München | 15,23EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +3,51 | +19,49 | +45,09 | +49,60 | +110,30 |
| Volatilität [%] | 13,73 | 18,47 | 16,93 | 22,88 | 23,15 | 25,01 |
| Sharpe-Ratio | 21,03 | 1,804 | 1,923 | 1,633 | 0,5979 | 0,6302 |
| Hoch | 15,21 | 15,21 | 15,21 | 15,21 | 15,21 | 15,21 |
| Tief | 14,43 | 14,43 | 12,15 | 9,900 | 9,182 | 6,464 |
| Hist. Kurs | 14,45 | 14,69 | 12,73 | 10,48 | 10,16 | 7,230 |
| ∅-Preis | 14,71 | 14,73 | 13,45 | 12,59 | 11,23 | 10,44 |
| ∅-Volumen | 933,79 | 400,46 | 1,73 Tsd. | 1,32 Tsd. | 846,45 | |
| Max. Verlust [%] | -0,1038 | -4,784 | -6,281 | -24,24 | -24,24 | -28,88 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 25 | 108 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 35 | 155 | 720 | 720 |
Kennzahlen
Nordea Bank Abp hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,11e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (15:23)15,22
- Brief (15:23)15,22
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,21
- Tagestief15,21
- Kurs (08:06)15,21
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,13
- Vortag-Tief15,13
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.56,71 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}