Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
15,97 EUR
+1,20 %
+0,19
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,83EUR | 19:16 | 67.001 | 1,06 Mio. |
| Xetra | 15,90EUR | 17:35 | 7.733 | 122.954,70 |
| Frankfurt | 15,94EUR | 15:06 | 2.359 | 37.590,67 |
| Quotrix | 16,20EUR | 07:33 | 400 | 6.480,00 |
| L&S | 15,86EUR | 19:15 | 380 | 6.024,90 |
| Stuttgart | 15,85EUR | 18:46 | 62 | 982,70 |
| Hamburg | 15,94EUR | 14:56 | 24 | 382,56 |
| Berlin | 15,97EUR | 08:34 | ||
| Düsseldorf | 15,87EUR | 16:31 | ||
| Hannover | 15,83EUR | 17:25 | ||
| München | 15,99EUR | 09:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +5,03 | +27,76 | +54,67 | +59,35 | +141,49 |
| Volatilität [%] | 11,77 | 15,27 | 17,20 | 22,97 | 23,15 | 24,92 |
| Sharpe-Ratio | 12,40 | 3,337 | 2,645 | 1,876 | 0,6797 | 0,7354 |
| Hoch | 15,97 | 15,97 | 15,97 | 15,97 | 15,97 | 15,97 |
| Tief | 15,60 | 15,21 | 12,16 | 9,900 | 9,182 | 6,467 |
| Hist. Kurs | 15,60 | 15,21 | 12,50 | 10,33 | 10,02 | 6,613 |
| ∅-Preis | 15,72 | 15,47 | 13,91 | 12,95 | 11,37 | 10,56 |
| ∅-Volumen | 366,10 | 327,07 | 1,68 Tsd. | 1,33 Tsd. | 851,25 | |
| Max. Verlust [%] | -2,567 | -6,281 | -24,24 | -24,24 | -28,88 | |
| Max. Verlustperiode (Handelstage) | 6 | 21 | 108 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 10 | 29 | 155 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 11,55e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (18:38)15,85
- Brief (18:38)15,97
- Spread (in %)0,1150 (0,73 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs15,97
- Tageshoch15,97
- Tagestief15,97
- Kurs (08:34)15,97
Kursdaten Vortag
- Vortag-Eröffnung15,78
- Vortag-Hoch15,78
- Vortag-Tief15,78
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.59,57 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}