Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Symbol: 04QWährung: EUR
14,46 EUR
-2,59 %
-0,39
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,39EUR | 18:27 | 54.050 | 777.509,25 |
| Xetra | 14,41EUR | 17:35 | 3.595 | 51.803,95 |
| Frankfurt | 14,49EUR | 10:42 | 3.401 | 49.263,49 |
| Stuttgart | 14,44EUR | 17:45 | 2.500 | 36.087,50 |
| Quotrix | 14,49EUR | 08:21 | 500 | 7.245,00 |
| Berlin | 14,46EUR | 11:24 | 400 | 5.782,00 |
| Düsseldorf | 14,41EUR | 16:31 | ||
| Hamburg | 14,46EUR | 08:30 | ||
| Hannover | 14,39EUR | 17:25 | ||
| München | 14,40EUR | 08:23 | ||
| L&S | 14,41EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -0,17 | +13,37 | +34,15 | +47,03 | +103,56 |
| Volatilität [%] | 27,51 | 14,81 | 16,46 | 22,77 | 23,16 | 24,98 |
| Sharpe-Ratio | 3,667 | 1,915 | 1,724 | 1,433 | 0,6192 | 0,6296 |
| Hoch | 15,16 | 15,16 | 15,16 | 15,16 | 15,16 | 15,16 |
| Tief | 14,46 | 14,40 | 12,15 | 9,900 | 9,182 | 6,464 |
| Hist. Kurs | 14,61 | 14,48 | 12,75 | 10,78 | 9,831 | 7,101 |
| ∅-Preis | 14,92 | 14,71 | 13,35 | 12,48 | 11,19 | 10,40 |
| ∅-Volumen | 680,45 | 462,31 | 1,71 Tsd. | 1,32 Tsd. | 841,35 | |
| Max. Verlust [%] | -2,079 | -3,407 | -6,281 | -24,24 | -24,24 | -28,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 108 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 49 | 155 | 720 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 10,50e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (17:55)14,39
- Brief (17:55)14,51
- Spread (in %)0,1150 (0,80 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs14,53
- Tageshoch14,53
- Tagestief14,46
- Kurs (11:24)14,46
- Umsatz EUR5.782,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch14,84
- Vortag-Tief14,84
- Vortag-Schlusskurs14,84
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.53,92 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}