Nordea Bank Abp
Registered Shares o.N.
ISIN: FI4000297767WKN: A2N6F4Währung: EUR
11,91 EUR
-0,13 %
-0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,03EUR | 29.04. | 28.929 | 347.871,23 |
| Lang & Schwarz | 11,91EUR | 29.04. | 9.821 | 116.968,11 |
| Quotrix | 11,96EUR | 29.04. | 5.002 | 59.823,92 |
| Stuttgart | 12,01EUR | 29.04. | 3.220 | 38.656,10 |
| Xetra | 12,06EUR | 29.04. | 1.496 | 18.041,76 |
| Düsseldorf | 11,95EUR | 29.04. | ||
| Hannover | 11,98EUR | 29.04. | ||
| München | 11,90EUR | 29.04. | ||
| Berlin | 11,89EUR | 29.04. | ||
| Frankfurt | 11,91EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -0,54 | +8,82 | +9,17 | +26,61 | +101,11 |
| Volatilität [%] | 5,255 | 64,85 | 31,42 | 26,25 | 25,66 | 27,43 |
| Sharpe-Ratio | 39,74 | 0,1921 | 0,6596 | 0,3944 | 0,3567 | 0,5692 |
| Hoch | 12,02 | 12,09 | 13,49 | 13,49 | 13,49 | 13,49 |
| Tief | 11,25 | 9,582 | 9,582 | 9,582 | 8,141 | 5,102 |
| Hist. Kurs | 11,53 | 11,98 | 10,95 | 10,91 | 9,407 | 5,922 |
| ∅-Preis | 11,74 | 11,23 | 11,40 | 11,10 | 10,44 | 9,643 |
| ∅-Volumen | 61,02 Tsd. | 42,05 Tsd. | 26,80 Tsd. | 15,39 Tsd. | 9,88 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -17,65 | -25,03 | -25,03 | -25,03 | -27,87 | |
| Max. Verlustperiode (Handelstage) | 19 | 27 | 169 | 500 | 500 | |
| Max. Verlustperiode (Kalendertage) | 31 | 41 | 244 | 718 | 718 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Nordea Bank Abp bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 7,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,37e | 8,69e | ||||
| 2024 | 0,9400 | 1,020 | 7,87 % | 21.03.2025 | 1,37 | 7,65 |
| 2023 | 0,9200 | 0,9992 | 8,76 % | 22.03.2024 | 1,36 | 8,28 |
| 2022 | 0,8000 | 0,8622 | 8,52 % | 24.03.2023 | 0,93 | 10,85 |
| 2021 | 0,6900 | 0,7582 | 7,24 % | 25.03.2022 |
Quotes
- Geld (29.04.)11,91
- Brief (29.04.)12,02
- Spread (in %)0,1050 (0,88 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,94
- Tageshoch12,10
- Tagestief11,86
- Kurs (29.04.2025)11,91
- Umsatz EUR116.968,11
- Gehand. Stk.9.821
Kursdaten Vortag
- Vortag-Eröffnung11,83
- Vortag-Hoch12,02
- Vortag-Tief11,64
- Vortag-Schlusskurs11,93
Stammdaten
- WertpapiertypAktie
- ISINFI4000297767
- WKNA2N6F4
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,42 Mrd. EUR
- Aktienanzahl3,73 Mrd.
- Hauptversammlung23.02.2023
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000297767%2Fnordea-bank-abp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordea Bank Abp","params":{"isin":"FI4000297767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}