Sampo OYJ
Registered Shares Cl.A o.N.
ISIN: FI4000552500WKN: A3EWDBSymbol: SMP0Währung: EUR
38,06 EUR
+0,95 %
+0,36
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,06EUR | 08.05. | 150 | 5.709,00 |
| Lang & Schwarz | 38,54EUR | 08.05. | 60 | 2.312,40 |
| Quotrix | 37,63EUR | 08.05. | ||
| Stuttgart | 38,39EUR | 08.05. | ||
| Düsseldorf | 37,54EUR | 08.05. | ||
| Hannover | 37,61EUR | 08.05. | ||
| München | 37,68EUR | 08.05. | ||
| Berlin | 37,60EUR | 08.05. | ||
| Frankfurt | 37,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -4,11 | -2,23 | -17,31 | -5,96 | -4,20 |
| Volatilität [%] | 18,00 | 20,08 | 15,40 | 22,64 | 22,18 | 28,71 |
| Sharpe-Ratio | -2,614 | -3,240 | -0,4798 | -0,8698 | -0,0854 | 0,0376 |
| Hoch | 38,12 | 40,68 | 41,55 | 46,16 | 49,80 | 49,80 |
| Tief | 37,47 | 37,47 | 37,47 | 36,52 | 35,94 | 21,66 |
| Hist. Kurs | 37,98 | 39,69 | 38,93 | 46,03 | 40,47 | 39,73 |
| Gehand. Stk. | 54,81 Tsd. | 258,07 Tsd. | 1,55 Mio. | 4,24 Mio. | 26,33 Mio. | 50,00 Mio. |
| Max. Verlust | -1,102 | -7,598 | -9,555 | -20,88 | -26,67 | -46,84 |
Quotes
- Geld (08.05.)38,55
- Brief (08.05.)38,62
- Spread (in %)0,0700 (0,18 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,06
- Tagestief38,06
- Kurs (08.05.2024)38,06
- Umsatz EUR5.709,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief37,70
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINFI4000552500
- WKNA3EWDB
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000552500%2Fsampo-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sampo OYJ","params":{"isin":"FI4000552500","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}