Finnair Oyj Aktie - Aktienkurs - FI4000567029 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,156EUR	29.08.	39	123,08
Berlin	3,164EUR	29.08.
Düsseldorf	3,172EUR	29.08.
Frankfurt	3,192EUR	29.08.
München	3,230EUR	29.08.
L&S	3,144EUR	29.08.
Quotrix	3,202EUR	29.08.
Stuttgart	3,130EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+8,12	-11,39	+30,35	-92,18	-92,99
Volatilität [%]	25,24	34,57	55,24	50,97	97,26	82,44
Sharpe-Ratio	-6,331	2,682	-0,2001	0,7308	-0,7612	-0,4431
Hoch	3,304	3,324	3,952	3,952	59,45	85,00
Tief	3,084	2,760	2,320	2,072	2,072	2,072
Hist. Kurs	3,246	2,908	3,548	2,412	40,22	44,86
∅-Preis	3,198	3,077	2,980	2,691	20,93	35,84
∅-Volumen	1,18 Tsd.	1,17 Tsd.	2,61 Tsd.	1,68 Tsd.	827,80	1,04 Tsd.
Max. Verlust [%]	-3,914	-5,304	-39,69	-39,69	-96,43	-97,36
Max. Verlustperiode (Handelstage)	4	8	116	116	633	1.117
Max. Verlustperiode (Kalendertage)	4	10	165	165	920	1.605

Quotes

Geld (29.08.)3,144
Brief (29.08.)3,178
Spread (in %)0,0340 (1,08 %)
Geld Stk.1.570
Brief Stk.1.570

Kursdaten

Eröffnungskurs3,186
Tageshoch3,224
Tagestief3,084
Kurs (29.08.2025)3,144

Kursdaten Vortag

Vortag-Eröffnung3,150
Vortag-Hoch3,248
Vortag-Tief3,140
Vortag-Schlusskurs3,186

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}