Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,740EUR	16:22	1.668	4.570,32
Berlin	2,658EUR	08:03
Düsseldorf	2,696EUR	08:12
Frankfurt	2,688EUR	08:01
Hamburg	2,712EUR	08:11
München	2,762EUR	08:03
L&S	2,708EUR	20:18
Quotrix	2,708EUR	07:27
Stuttgart	2,692EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	+2,62	-8,48	+12,30	-93,94	-95,34
Volatilität [%]	14,71	41,97	39,00	53,03	96,33	80,43
Sharpe-Ratio	-22,47	0,7348	-0,3203	0,4336	-0,8771	-0,6141
Hoch	2,936	3,034	3,322	3,954	59,55	84,05
Tief	2,712	2,588	2,500	2,160	2,086	2,086
Hist. Kurs	2,872	2,670	2,994	2,440	45,20	58,80
∅-Preis	2,802	2,794	2,903	2,878	17,32	33,58
∅-Volumen	15,90 Tsd.	10,17 Tsd.	12,77 Tsd.	16,16 Tsd.	8,25 Tsd.	10,06 Tsd.
Max. Verlust [%]	-5,084	-8,462	-21,40	-39,56	-96,46	-97,35
Max. Verlustperiode (Handelstage)	4	9	80	195	702	1.195
Max. Verlustperiode (Kalendertage)	6	13	112	278	1.008	1.707

Quotes

Geld (20:18)2,708
Brief (20:18)2,746
Spread (in %)0,0380 (1,40 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,716
Tageshoch2,740
Tagestief2,712
Kurs (16:22)2,740
Umsatz EUR4.570,32
Gehand. Stk.1.668

Kursdaten Vortag

Vortag-Eröffnung2,774
Vortag-Hoch2,774
Vortag-Tief2,720
Vortag-Schlusskurs2,726

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}