Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,930EUR	16:17	1.746	5.115,78
Düsseldorf	2,954EUR	08:12
Frankfurt	2,906EUR	08:17
Hamburg	2,958EUR	08:16
München	2,938EUR	08:50
L&S	2,874EUR	17:25
Quotrix	2,944EUR	07:27
Stuttgart	2,898EUR	16:47
Berlin	3,064EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	-8,44	+0,21	+20,97	-94,41	-95,43
Volatilität [%]	81,98	54,56	37,66	54,31	96,81	80,27
Sharpe-Ratio	2,672	-2,365	0,0726	0,5561	-0,9182	-0,6292
Hoch	3,018	3,306	3,322	3,954	59,55	80,44
Tief	2,744	2,744	2,588	2,344	2,086	2,086
Hist. Kurs	2,800	3,200	2,924	2,422	52,45	64,10
∅-Preis	2,850	3,028	2,947	2,956	15,60	32,15
∅-Volumen	17,97 Tsd.	12,77 Tsd.	15,03 Tsd.	18,05 Tsd.	8,91 Tsd.	9,55 Tsd.
Max. Verlust [%]	-4,241	-15,83	-21,40	-39,56	-96,46	-97,35
Max. Verlustperiode (Handelstage)	1	15	108	223	730	1.223
Max. Verlustperiode (Kalendertage)	1	21	157	323	1.053	1.752

Quotes

Geld (17:25)2,892
Brief (17:25)2,944
Spread (in %)0,0520 (1,80 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs2,968
Tageshoch2,998
Tagestief2,908
Kurs (16:17)2,930
Umsatz EUR5.115,78
Gehand. Stk.1.746

Kursdaten Vortag

Vortag-Eröffnung2,966
Vortag-Hoch2,966
Vortag-Tief2,890
Vortag-Schlusskurs2,890

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}