Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,036EUR	12.03.	3.297	10.009,69
Düsseldorf	3,002EUR	12.03.
Frankfurt	2,994EUR	12.03.
Hamburg	3,026EUR	12.03.
München	3,004EUR	12.03.
L&S	2,974EUR	12.03.
Quotrix	3,024EUR	12.03.
Stuttgart	2,992EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-17,68	-0,33	-20,15	-94,59	-95,72
Volatilität [%]	47,01	53,11	46,22	51,67	97,20	80,60
Sharpe-Ratio	-0,5645	-4,364	0,2290	-0,1914	-0,9013	-0,6324
Hoch	3,102	3,704	3,704	3,954	58,85	80,44
Tief	2,816	2,816	2,588	2,344	2,086	2,086
Hist. Kurs	3,092	3,688	3,046	3,802	56,10	70,95
∅-Preis	3,026	3,368	2,989	2,981	13,46	30,51
∅-Volumen	19,87 Tsd.	20,68 Tsd.	14,66 Tsd.	16,39 Tsd.	9,62 Tsd.	9,23 Tsd.
Max. Verlust [%]	-4,204	-19,74	-19,74	-39,53	-96,46	-97,35
Max. Verlustperiode (Handelstage)	4	19	65	249	692	1.256
Max. Verlustperiode (Kalendertage)	6	27	91	359	996	1.799

Quotes

Geld (12.03.)2,984
Brief (12.03.)3,026
Spread (in %)0,0420 (1,41 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs3,048
Tageshoch3,048
Tagestief2,998
Kurs (12.03.2026)3,036
Umsatz EUR10.009,69
Gehand. Stk.3.297

Kursdaten Vortag

Vortag-Eröffnung3,102
Vortag-Hoch3,102
Vortag-Tief3,040
Vortag-Schlusskurs3,076

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}