Finnair Oyj Aktie - Aktienkurs - FI4000567029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,776EUR	24.10.	1.440	3.997,44
Stuttgart	2,770EUR	24.10.	1.000	2.770,00
Berlin	2,764EUR	24.10.
Düsseldorf	2,806EUR	24.10.
Frankfurt	2,794EUR	24.10.
Hamburg	2,830EUR	24.10.
München	2,806EUR	24.10.
L&S	2,774EUR	24.10.
Quotrix	2,830EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-4,41	-5,71	+13,60	-92,75	-92,70
Volatilität [%]	13,79	16,85	43,17	50,40	97,11	82,30
Sharpe-Ratio	-0,3508	-3,235	-0,1026	0,4625	-0,8026	-0,4334
Hoch	2,836	2,968	3,324	3,952	59,45	85,00
Tief	2,720	2,712	2,320	2,072	2,072	2,072
Hist. Kurs	2,776	2,902	2,942	2,442	38,24	38,00
∅-Preis	2,779	2,830	2,862	2,779	19,11	34,66
∅-Volumen		0,1298	1,45 Tsd.	1,71 Tsd.	841,58	1,04 Tsd.
Max. Verlust [%]	-0,9993	-7,123	-20,05	-39,69	-96,43	-97,36
Max. Verlustperiode (Handelstage)	2	15	52	156	673	1.157
Max. Verlustperiode (Kalendertage)	4	21	75	221	976	1.661

Quotes

Geld (24.10.)2,774
Brief (24.10.)2,802
Spread (in %)0,0280 (1,01 %)
Geld Stk.1.784
Brief Stk.1.784

Kursdaten

Eröffnungskurs2,804
Tageshoch2,836
Tagestief2,736
Kurs (24.10.2025)2,774

Kursdaten Vortag

Vortag-Eröffnung2,804
Vortag-Hoch2,832
Vortag-Tief2,760
Vortag-Schlusskurs2,802

Stammdaten

WertpapiertypAktie
ISINFI4000567029
WKNA403WV
HerkunftFinnland
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000567029%2Ffinnair-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finnair Oyj","params":{"isin":"FI4000567029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}