Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
104,30 EUR
+0,19 %
+0,20
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,30EUR | 08:47 | 35 | 3.650,50 |
| Lang & Schwarz | 104,10EUR | 09:20 | ||
| Quotrix | 104,10EUR | 07:57 | ||
| Stuttgart | 104,00EUR | 08:24 | ||
| Düsseldorf | 104,00EUR | 08:10 | ||
| Berlin | 104,10EUR | 08:07 | ||
| Frankfurt | 104,10EUR | 08:05 | ||
| Xetra | 103,90EUR | 07.05. | 22 | 2.285,80 |
| München | 103,40EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +8,31 | +60,83 | +31,69 | +50,18 | +243,21 |
| Volatilität [%] | 43,88 | 33,31 | 31,15 | 34,62 | 37,17 | 42,98 |
| Sharpe-Ratio | 5,135 | 2,776 | 3,128 | 0,8751 | 0,4860 | 0,8014 |
| Hoch | 103,40 | 103,40 | 103,40 | 103,40 | 103,40 | 103,40 |
| Tief | 98,50 | 94,70 | 64,30 | 63,30 | 63,30 | 21,72 |
| Hist. Kurs | 100,70 | 96,30 | 64,85 | 79,20 | 69,45 | 30,39 |
| Gehand. Stk. | 285,77 Tsd. | 913,24 Tsd. | 3,03 Mio. | 4,82 Mio. | 14,56 Mio. | 17,87 Mio. |
| Max. Verlust | -2,012 | -5,545 | -7,813 | -22,58 | -36,15 | -51,69 |
Quotes
- Geld (09:06)103,90
- Brief (09:06)104,20
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs104,20
- Tageshoch104,30
- Tagestief104,20
- Kurs (08:47)104,30
- Umsatz EUR3.650,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung103,70
- Vortag-Hoch104,10
- Vortag-Tief103,30
- Vortag-Schlusskurs104,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}