Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	12:32	1.965	22.401,00
Stuttgart	11,26EUR	15:33	402	4.526,52
L&S	11,22EUR	15:16	152	1.705,44
Düsseldorf	11,14EUR	08:10
Frankfurt	11,02EUR	08:08
Quotrix	11,18EUR	07:27
München	11,25EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+5,56	-13,96	+8,06	-42,37	-53,85
Volatilität [%]	34,59	22,92	44,75	39,25	35,28	38,99
Sharpe-Ratio	-2,867	1,382	-0,6368	0,2734	-0,4174	-0,2608
Hoch	11,48	11,62	15,05	15,05	23,50	29,65
Tief	11,10	10,70	8,560	8,560	8,560	8,560
Hist. Kurs	11,28	10,80	13,25	10,55	19,78	24,70
∅-Preis	11,22	11,30	11,96	11,52	13,85	16,95
∅-Volumen	5,79 Tsd.	2,78 Tsd.	17,41 Tsd.	18,19 Tsd.	18,64 Tsd.	20,63 Tsd.
Max. Verlust [%]	-3,310	-3,646	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	3	7	112	112	746	1.240
Max. Verlustperiode (Kalendertage)	5	11	161	161	1.076	1.779

Quotes

Geld (16:10)11,18
Brief (16:10)11,32
Spread (in %)0,1400 (1,25 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,44
Tageshoch11,44
Tagestief11,40
Kurs (12:32)11,40
Umsatz EUR22.401,00
Gehand. Stk.1.965

Kursdaten Vortag

Vortag-Eröffnung11,36
Vortag-Hoch11,36
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}