Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,08EUR	08:10
Frankfurt	11,95EUR	08:10
München	12,15EUR	08:13
L&S	12,20EUR	10:41
Quotrix	12,14EUR	07:27
Stuttgart	12,20EUR	11:31
Tradegate	12,05EUR	21.04.	20	241,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+32,42	+9,55	+6,64	-36,58	-55,12
Volatilität [%]	23,22	78,13	46,31	38,17	36,15	39,20
Sharpe-Ratio	-5,581	4,822	0,5884	0,3048	-0,2865	-0,2590
Hoch	12,45	13,70	15,05	15,05	23,50	29,65
Tief	12,05	8,560	8,560	8,560	8,560	8,560
Hist. Kurs	12,30	9,100	11,00	11,30	19,00	26,85
∅-Preis	12,28	11,64	12,29	11,54	14,27	17,35
∅-Volumen	5,16 Tsd.	34,75 Tsd.	22,59 Tsd.	19,19 Tsd.	19,32 Tsd.	21,25 Tsd.
Max. Verlust [%]	-2,823	-12,04	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	3	8	73	124	707	1.201
Max. Verlustperiode (Kalendertage)	5	12	105	174	1.020	1.723

Quotes

Geld (10:41)12,15
Brief (10:41)12,30
Spread (in %)0,1500 (1,23 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs12,05
Tageshoch12,05
Tagestief12,05
Kurs (21.04.2026)12,05
Umsatz EUR241,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung12,45
Vortag-Hoch12,45
Vortag-Tief12,35
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}