Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,85EUR	02.01.	3.884	53.793,40
Tradegate	14,05EUR	02.01.	40	562,00
Düsseldorf	13,40EUR	02.01.
Frankfurt	13,25EUR	02.01.
München	13,65EUR	02.01.
Quotrix	13,55EUR	02.01.
Stuttgart	13,85EUR	02.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,64	+5,64	+33,18	+6,44	-11,64	-43,57
Volatilität [%]	31,90	23,98	33,74	34,79	34,48	38,37
Sharpe-Ratio	14,27	3,400	1,787	0,2944	-0,0024	-0,1547
Hoch	14,05	14,05	14,05	14,05	23,50	29,65
Tief	13,05	13,05	9,800	9,800	9,800	9,800
Hist. Kurs	13,30	13,30	10,55	13,20	15,90	24,90
∅-Preis	13,54	13,35	11,32	11,66	14,83	18,09
∅-Volumen	44,14 Tsd.	27,21 Tsd.	20,54 Tsd.	14,44 Tsd.	18,46 Tsd.	23,94 Tsd.
Max. Verlust [%]		-2,974	-11,71	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)		4	60	246	632	1.126
Max. Verlustperiode (Kalendertage)		10	84	354	911	1.614

Quotes

Geld (02.01.)13,85
Brief (02.01.)13,90
Spread (in %)0,0500 (0,36 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs14,05
Tageshoch14,05
Tagestief14,05
Kurs (02.01.2026)14,05
Umsatz EUR562,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung13,55
Vortag-Hoch13,60
Vortag-Tief13,50
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}