Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,84EUR	09:10
Hamburg	10,58EUR	08:09
Hannover	10,58EUR	08:09
München	10,86EUR	08:02
L&S	10,66EUR	13:52
Quotrix	10,86EUR	07:27
Stuttgart	10,66EUR	13:31
Tradegate	10,84EUR	07.10.	19	205,96
Frankfurt	10,68EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+4,84	-18,50	+2,75	-41,41	-58,31
Volatilität [%]	17,48	28,74	28,48	37,00	35,04	38,66
Sharpe-Ratio	-7,975	2,016	-1,338	0,2035	-0,3818	-0,3047
Hoch	11,28	11,80	13,70	15,05	19,60	28,90
Tief	10,70	10,32	9,680	8,560	8,560	8,560
Hist. Kurs	11,08	10,34	13,30	10,55	18,50	26,00
∅-Preis	10,89	10,78	10,97	11,53	12,78	15,93
∅-Volumen	3,73 Tsd.	3,69 Tsd.	5,61 Tsd.	14,06 Tsd.	14,43 Tsd.	18,97 Tsd.
Max. Verlust [%]	-2,166	-5,575	-27,08	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	4	7	128	193	724	1.157
Max. Verlustperiode (Kalendertage)	6	9	181	274	1.044	1.660

Quotes

Geld (13:56)10,68
Brief (13:56)10,74
Spread (in %)0,0600 (0,56 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs10,98
Tageshoch10,98
Tagestief10,84
Kurs (07.10.2026)10,84
Umsatz EUR205,96
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch10,86
Vortag-Tief10,86
Vortag-Schlusskurs10,86

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}