Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	02.04.	7.156	90.165,60
L&S	12,10EUR	02.04.	2.620	31.702,00
Düsseldorf	11,90EUR	02.04.
Frankfurt	11,80EUR	02.04.
München	12,00EUR	02.04.
Quotrix	12,00EUR	02.04.
Stuttgart	12,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,57	+20,00	+12,50	+14,03	-31,89	-47,93
Volatilität [%]	31,13	70,76	42,90	36,95	35,41	38,93
Sharpe-Ratio	36,70	3,337	0,7165	0,4826	-0,2339	-0,1874
Hoch	12,60	12,60	15,05	15,05	23,50	29,65
Tief	10,45	8,560	8,560	8,560	8,560	8,560
Hist. Kurs	10,45	10,50	11,20	11,05	18,50	24,20
∅-Preis	11,67	10,26	12,09	11,48	14,36	17,47
∅-Volumen	69,83 Tsd.	30,40 Tsd.	22,41 Tsd.	18,45 Tsd.	19,28 Tsd.	21,39 Tsd.
Max. Verlust [%]		-19,62	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)		12	62	124	696	1.190
Max. Verlustperiode (Kalendertage)		16	86	174	1.001	1.704

Quotes

Geld (02.04.)12,50
Brief (02.04.)12,55
Spread (in %)0,0500 (0,40 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,85
Tageshoch12,60
Tagestief11,70
Kurs (02.04.2026)12,60
Umsatz EUR90.165,60
Gehand. Stk.7.156

Kursdaten Vortag

Vortag-Eröffnung11,95
Vortag-Hoch12,30
Vortag-Tief11,95
Vortag-Schlusskurs12,25

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}