Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,20EUR	26.11.	3.590	47.388,00
L&S	13,00EUR	26.11.	1.727	22.451,00
Düsseldorf	12,80EUR	26.11.
Frankfurt	12,70EUR	26.11.
München	12,85EUR	26.11.
Quotrix	12,90EUR	26.11.
Stuttgart	12,95EUR	26.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,92	+6,45	+14,29	+19,46	-13,39	-45,00
Volatilität [%]	27,25	34,31	33,19	38,36	35,23	38,71
Sharpe-Ratio	14,06	0,7739	0,6264	0,4856	-0,0525	-0,1848
Hoch	13,20	13,20	13,20	13,75	23,50	29,65
Tief	11,90	11,05	9,800	9,800	9,800	9,800
Hist. Kurs	11,90	12,40	11,55	11,05	15,24	24,00
∅-Preis	12,39	11,95	10,87	11,54	14,87	18,33
∅-Volumen	26,11 Tsd.	15,26 Tsd.	16,80 Tsd.	12,84 Tsd.	17,89 Tsd.	24,65 Tsd.
Max. Verlust [%]	-0,7843	-8,871	-15,88	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	1	19	90	224	609	1.103
Max. Verlustperiode (Kalendertage)	1	27	126	319	873	1.576

Quotes

Geld (26.11.)13,00
Brief (26.11.)13,10
Spread (in %)0,1000 (0,77 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs12,90
Tageshoch13,20
Tagestief12,90
Kurs (26.11.2025)13,20
Umsatz EUR47.388,00
Gehand. Stk.3.590

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,70
Vortag-Tief12,65
Vortag-Schlusskurs12,65

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}