Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,85EUR	17.10.	4.744	51.472,40
Tradegate	10,75EUR	17.10.	620	6.665,00
Düsseldorf	10,55EUR	17.10.
Frankfurt	10,45EUR	17.10.
München	10,65EUR	17.10.
Quotrix	10,65EUR	17.10.
Stuttgart	10,75EUR	17.10.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+9,82	-2,69	-10,70	-34,56	-55,89
Volatilität [%]	26,32	38,69	27,18	36,68	34,68	37,06
Sharpe-Ratio	9,885	2,978	-0,1330	-0,1750	-0,2849	-0,3071
Hoch	10,90	11,65	12,50	13,75	23,50	29,65
Tief	10,25	9,820	9,800	9,800	9,800	9,800
Hist. Kurs	10,30	9,880	11,15	12,15	16,58	24,60
∅-Preis	10,53	10,49	10,76	11,41	14,85	18,41
∅-Volumen	41,94 Tsd.	30,59 Tsd.	36,48 Tsd.	29,33 Tsd.	17,80 Tsd.	21,61 Tsd.
Max. Verlust [%]	-0,9615	-9,251	-18,17	-27,53	-57,49	-65,84
Max. Verlustperiode (Handelstage)	1	12	122	196	582	1.077
Max. Verlustperiode (Kalendertage)	1	16	171	277	834	1.537

Quotes

Geld (17.10.)10,85
Brief (17.10.)10,90
Spread (in %)0,0500 (0,46 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs10,55
Tageshoch10,90
Tagestief10,55
Kurs (17.10.2025)10,85
Umsatz EUR51.472,40
Gehand. Stk.4.744

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch10,80
Vortag-Tief10,50
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}