Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,22EUR	09.09.	639	6.530,58
Stuttgart	10,28EUR	09.09.	600	6.168,00
Frankfurt	10,12EUR	09.09.	600	6.072,00
Tradegate	10,42EUR	09.09.	150	1.563,00
Düsseldorf	10,26EUR	09.09.
Hamburg	10,14EUR	09.09.
München	10,24EUR	09.09.
Quotrix	10,24EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-0,76	+1,66	+1,17	-48,67	-63,18
Volatilität [%]	5,328	12,13	40,60	38,17	34,95	38,67
Sharpe-Ratio	13,37	-1,556	0,1947	0,1486	-0,5159	-0,3719
Hoch	10,52	10,70	13,70	15,05	20,35	28,95
Tief	10,22	10,18	8,560	8,560	8,560	8,560
Hist. Kurs	10,22	10,50	10,25	10,30	20,30	28,30
∅-Preis	10,28	10,37	10,90	11,50	13,00	16,20
∅-Volumen	3,62 Tsd.	3,26 Tsd.	10,49 Tsd.	14,97 Tsd.	15,40 Tsd.	19,94 Tsd.
Max. Verlust [%]		-3,962	-27,08	-39,51	-57,83	-69,96
Max. Verlustperiode (Handelstage)		19	107	172	760	1.136
Max. Verlustperiode (Kalendertage)		27	152	245	1.096	1.631

Quotes

Geld (09.09.)10,28
Brief (09.09.)10,34
Spread (in %)0,0600 (0,58 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,42
Tageshoch10,42
Tagestief10,42
Kurs (09.09.2026)10,42
Umsatz EUR1.563,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,34
Vortag-Tief10,34
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}