Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,68EUR	15:42	110	1.174,80
Stuttgart	10,34EUR	18:02	1	10,34
L&S	10,32EUR	18:49	1	10,32
Düsseldorf	10,62EUR	08:10
Hamburg	10,44EUR	08:18
Quotrix	10,68EUR	07:27
Frankfurt	10,74EUR	30.06.
München	11,00EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-6,97	-20,89	+0,28	-50,09	-56,76
Volatilität [%]	31,54	24,62	44,43	39,35	35,15	38,97
Sharpe-Ratio	-10,55	-3,219	-0,8500	0,1671	-0,5248	-0,2778
Hoch	11,38	11,62	15,05	15,05	23,50	29,65
Tief	10,60	10,60	8,560	8,560	8,560	8,560
Hist. Kurs	11,32	11,48	13,50	10,65	21,40	24,70
∅-Preis	11,12	11,29	11,83	11,55	13,72	16,84
∅-Volumen	4,81 Tsd.	5,01 Tsd.	15,90 Tsd.	17,97 Tsd.	18,11 Tsd.	20,57 Tsd.
Max. Verlust [%]	-5,291	-6,771	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	2	17	122	122	756	1.250
Max. Verlustperiode (Kalendertage)	4	25	175	175	1.090	1.793

Quotes

Geld (18:49)10,34
Brief (18:49)10,42
Spread (in %)0,0800 (0,77 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,68
Tageshoch10,68
Tagestief10,68
Kurs (15:42)10,68
Umsatz EUR1.174,80
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung10,96
Vortag-Hoch10,96
Vortag-Tief10,60
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}