Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	11,40EUR	08:03
Düsseldorf	11,38EUR	08:10
L&S	11,40EUR	13:17
Quotrix	11,44EUR	07:27
Stuttgart	11,34EUR	12:33
Frankfurt	11,15EUR	26.05.
Tradegate	11,48EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	-2,30	-13,03	-1,46	-39,32	-52,17
Volatilität [%]	33,77	37,01	44,94	39,34	35,25	39,11
Sharpe-Ratio	7,880	-0,6691	-0,4661	0,1089	-0,3452	-0,2276
Hoch	11,48	11,80	15,05	15,05	23,50	29,65
Tief	10,98	10,60	8,560	8,560	8,560	8,560
Hist. Kurs	11,00	11,75	13,20	11,65	18,92	24,00
∅-Preis	11,38	11,21	12,18	11,50	14,01	17,10
∅-Volumen	898,80	6,62 Tsd.	20,32 Tsd.	18,67 Tsd.	18,96 Tsd.	20,82 Tsd.
Max. Verlust [%]		-10,02	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)		16	97	97	731	1.225
Max. Verlustperiode (Kalendertage)		22	140	140	1.055	1.758

Quotes

Geld (13:17)11,34
Brief (13:17)11,52
Spread (in %)0,1800 (1,59 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,48
Tageshoch11,48
Tagestief11,48
Kurs (26.05.2026)11,48

Kursdaten Vortag

Vortag-Eröffnung11,48
Vortag-Hoch11,48
Vortag-Tief11,48
Vortag-Schlusskurs11,48

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}