Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,860EUR	14:08	568	5.600,48
Düsseldorf	9,730EUR	16:00
Hamburg	9,630EUR	08:26
Hannover	9,630EUR	08:26
München	9,880EUR	08:11
L&S	9,760EUR	16:20
Quotrix	9,870EUR	07:27
Stuttgart	9,780EUR	15:01
Frankfurt	9,820EUR	28.10.	500	4.910,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,81	-12,12	-16,30	-16,09	-43,91	-62,15
Volatilität [%]	36,21	25,82	25,14	35,52	34,75	38,61
Sharpe-Ratio	-12,35	-5,999	-1,333	-0,3674	-0,4291	-0,3551
Hoch	10,58	11,28	11,80	15,05	19,60	28,90
Tief	9,860	9,860	9,680	8,560	8,560	8,560
Hist. Kurs	10,58	11,22	11,78	11,75	17,58	26,05
∅-Preis	10,11	10,61	10,74	11,50	12,64	15,75
∅-Volumen	4,82 Tsd.	2,77 Tsd.	4,39 Tsd.	12,55 Tsd.	14,09 Tsd.	18,61 Tsd.
Max. Verlust [%]	-6,805	-12,12	-16,30	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	4	21	127	208	739	1.172
Max. Verlustperiode (Kalendertage)	6	29	177	295	1.065	1.681

Quotes

Geld (16:24)9,740
Brief (16:24)9,810
Spread (in %)0,0700 (0,72 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs9,910
Tageshoch9,910
Tagestief9,860
Kurs (14:08)9,860
Umsatz EUR5.600,48
Gehand. Stk.568

Kursdaten Vortag

Vortag-Eröffnung9,860
Vortag-Hoch9,860
Vortag-Tief9,860
Vortag-Schlusskurs9,860

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}