Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,60EUR	11:12	150	2.040,00
Tradegate	13,40EUR	07:30	85	1.139,00
Düsseldorf	13,25EUR	08:10
München	13,55EUR	08:01
Quotrix	13,55EUR	07:27
Stuttgart	13,60EUR	11:32
Frankfurt	13,60EUR	16.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-0,74	+28,23	+10,29	-27,49	-47,45
Volatilität [%]	8,146	24,64	32,96	33,16	34,01	38,20
Sharpe-Ratio	10,99	1,518	1,783	0,4865	-0,1698	-0,1792
Hoch	13,80	15,05	15,05	15,05	23,50	29,65
Tief	13,40	13,05	9,800	9,800	9,800	9,800
Hist. Kurs	13,60	13,50	10,45	12,15	18,48	25,50
∅-Preis	13,65	13,66	11,57	11,69	14,78	17,99
∅-Volumen	7,00 Tsd.	25,17 Tsd.	20,24 Tsd.	14,84 Tsd.	18,44 Tsd.	23,11 Tsd.
Max. Verlust [%]		-3,887	-10,91	-27,68	-58,30	-66,15
Max. Verlustperiode (Handelstage)		8	30	211	642	1.136
Max. Verlustperiode (Kalendertage)		10	42	305	925	1.628

Quotes

Geld (11:07)13,55
Brief (11:07)13,60
Spread (in %)0,0500 (0,37 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs13,40
Tageshoch13,40
Tagestief13,40
Kurs (07:30)13,40
Umsatz EUR1.139,00
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,80
Vortag-Tief13,80
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}