Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,45EUR	27.03.	10.037	104.886,65
L&S	10,45EUR	27.03.	8.405	87.832,25
Stuttgart	11,00EUR	27.03.	4.000	44.000,00
München	10,60EUR	27.03.	40	424,00
Düsseldorf	9,920EUR	27.03.
Frankfurt	9,780EUR	27.03.
Quotrix	10,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,84	-2,34	-2,34	-17,39	-45,91	-57,86
Volatilität [%]	106,64	65,91	42,33	37,43	34,96	38,71
Sharpe-Ratio	6,831	-0,1578	0,0525	-0,3713	-0,4567	-0,2988
Hoch	10,90	11,70	15,05	15,05	23,50	29,65
Tief	8,560	8,560	8,560	8,560	8,560	8,560
Hist. Kurs	9,100	10,70	10,70	12,65	19,32	24,80
∅-Preis	9,508	9,971	12,05	11,48	14,40	17,51
∅-Volumen	38,50 Tsd.	24,89 Tsd.	21,47 Tsd.	17,61 Tsd.	18,95 Tsd.	21,32 Tsd.
Max. Verlust [%]	-5,934	-20,00	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	1	20	58	167	692	1.186
Max. Verlustperiode (Kalendertage)	3	28	80	238	995	1.698

Quotes

Geld (27.03.)10,40
Brief (27.03.)10,60
Spread (in %)0,2000 (1,92 %)
Geld Stk.60
Brief Stk.150

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,45
Kurs (27.03.2026)10,45
Umsatz EUR104.886,65
Gehand. Stk.10.037

Kursdaten Vortag

Vortag-Eröffnung9,34
Vortag-Hoch9,70
Vortag-Tief9,34
Vortag-Schlusskurs9,68

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}