Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,50EUR	18:00	507	5.830,50
München	11,60EUR	13:47	75	870,00
Düsseldorf	11,60EUR	08:10
Frankfurt	11,50EUR	08:04
Quotrix	11,70EUR	07:27
Stuttgart	11,25EUR	17:19
Tradegate	11,60EUR	04.11.	100	1.160,00
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+3,57	-1,69	-0,43	-21,73	-50,21
Volatilität [%]	32,01	47,07	32,16	38,20	35,18	38,76
Sharpe-Ratio	-2,457	1,024	-0,0027	0,1275	-0,1074	-0,2132
Hoch	11,75	12,40	12,40	13,75	23,50	29,65
Tief	11,30	10,40	9,800	9,800	9,800	9,800
Hist. Kurs	11,75	11,20	11,80	11,65	14,82	23,30
∅-Preis	11,55	11,10	10,82	11,49	14,93	18,46
∅-Volumen	918,50	20,12 Tsd.	17,03 Tsd.	12,36 Tsd.	17,66 Tsd.	25,11 Tsd.
Max. Verlust [%]	-3,830	-8,871	-17,30	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	4	13	120	209	594	1.088
Max. Verlustperiode (Kalendertage)	6	19	168	298	852	1.555

Quotes

Geld (18:00)11,50
Brief (18:00)11,55
Spread (in %)0,0500 (0,43 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,60
Tageshoch11,60
Tagestief11,60
Kurs (04.11.2025)11,60
Umsatz EUR1.160,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung11,55
Vortag-Hoch11,55
Vortag-Tief11,55
Vortag-Schlusskurs11,55

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}