Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,32EUR	15:45	1.034	11.704,88
L&S	10,98EUR	18:41	220	2.415,60
Quotrix	11,10EUR	18:28	6	66,60
Düsseldorf	11,04EUR	08:10
Hamburg	11,14EUR	08:12
München	11,40EUR	08:01
Stuttgart	11,00EUR	18:01
Frankfurt	11,22EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-1,39	-14,89	+5,30	-47,83	-54,72
Volatilität [%]	6,606	19,31	44,63	39,21	35,12	38,98
Sharpe-Ratio	-12,05	-1,157	-0,5847	0,2620	-0,4942	-0,2598
Hoch	11,46	11,62	15,05	15,05	23,50	29,65
Tief	11,10	11,10	8,560	8,560	8,560	8,560
Hist. Kurs	11,40	11,48	13,30	10,75	21,70	25,00
∅-Preis	11,33	11,37	11,89	11,54	13,79	16,90
∅-Volumen	6,89 Tsd.	3,84 Tsd.	16,90 Tsd.	18,11 Tsd.	18,48 Tsd.	20,62 Tsd.
Max. Verlust [%]	-1,228	-3,646	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	4	12	117	117	751	1.245
Max. Verlustperiode (Kalendertage)	6	18	168	168	1.083	1.786

Quotes

Geld (18:39)10,98
Brief (18:39)11,08
Spread (in %)0,1000 (0,91 %)
Geld Stk.60
Brief Stk.50

Kursdaten

Eröffnungskurs11,38
Tageshoch11,38
Tagestief11,10
Kurs (15:45)11,32
Umsatz EUR11.704,88
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung11,26
Vortag-Hoch11,26
Vortag-Tief11,26
Vortag-Schlusskurs11,26

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}