Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,98EUR	09:10
Frankfurt	10,86EUR	08:01
Hamburg	10,84EUR	08:14
L&S	10,92EUR	10:52
Quotrix	11,10EUR	07:27
Stuttgart	10,84EUR	10:31
Tradegate	11,08EUR	23.09.	161	1.783,88
München	11,02EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+8,84	+15,90	+9,16	-38,78	-59,49
Volatilität [%]	43,20	20,21	34,90	38,19	34,97	38,68
Sharpe-Ratio	7,776	4,687	0,9412	0,3654	-0,3420	-0,3190
Hoch	11,18	11,18	13,70	15,05	19,60	28,90
Tief	10,44	10,18	8,780	8,560	8,560	8,560
Hist. Kurs	10,50	10,18	9,560	10,15	18,10	27,35
∅-Preis	10,70	10,40	10,97	11,52	12,87	16,05
∅-Volumen	2,79 Tsd.	4,12 Tsd.	8,69 Tsd.	14,57 Tsd.	14,97 Tsd.	19,55 Tsd.
Max. Verlust [%]	-0,5714	-1,161	-27,08	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	2	6	118	183	714	1.147
Max. Verlustperiode (Kalendertage)	4	8	167	260	1.030	1.646

Quotes

Geld (10:52)10,84
Brief (10:52)11,02
Spread (in %)0,1800 (1,66 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs11,18
Tageshoch11,18
Tagestief11,02
Kurs (23.09.2026)11,08
Umsatz EUR1.783,88
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung11,04
Vortag-Hoch11,04
Vortag-Tief11,04
Vortag-Schlusskurs11,04

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}