Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,38EUR	05.08.	3.500	36.330,00
L&S	10,28EUR	05.08.	1.000	10.280,00
Stuttgart	10,40EUR	05.08.	750	7.800,00
Düsseldorf	10,38EUR	05.08.
Frankfurt	10,34EUR	05.08.
Hamburg	10,30EUR	05.08.
München	10,52EUR	05.08.
Quotrix	10,54EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	-1,33	-21,06	-2,99	-50,57	-63,45
Volatilität [%]	10,15	23,21	44,11	38,74	35,02	38,83
Sharpe-Ratio	21,43	-0,2537	-0,8594	0,0842	-0,5352	-0,3647
Hoch	10,46	10,60	13,70	15,05	21,65	29,05
Tief	10,10	9,680	8,560	8,560	8,560	8,560
Hist. Kurs	10,10	10,52	13,15	10,70	21,00	28,40
∅-Preis	10,30	10,28	11,17	11,52	13,33	16,54
∅-Volumen	6,40 Tsd.	3,30 Tsd.	13,38 Tsd.	16,08 Tsd.	16,17 Tsd.	20,24 Tsd.
Max. Verlust [%]		-5,755	-34,90	-39,51	-59,81	-70,23
Max. Verlustperiode (Handelstage)		19	82	147	753	1.250
Max. Verlustperiode (Kalendertage)		27	117	210	1.085	1.793

Quotes

Geld (05.08.)10,38
Brief (05.08.)10,68
Spread (in %)0,3000 (2,89 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,38
Tageshoch10,38
Tagestief10,38
Kurs (05.08.2026)10,38
Umsatz EUR36.330,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung10,46
Vortag-Hoch10,46
Vortag-Tief10,46
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}