Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,26EUR	26.08.	1.200	12.312,00
Tradegate	10,34EUR	26.08.	275	2.843,50
Düsseldorf	10,30EUR	26.08.
Frankfurt	10,08EUR	26.08.
Hamburg	10,06EUR	26.08.
München	10,26EUR	26.08.
Quotrix	10,30EUR	26.08.
Stuttgart	10,32EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+1,97	-8,50	-2,45	-50,29	-61,35
Volatilität [%]	17,97	13,61	42,16	38,39	34,97	38,71
Sharpe-Ratio	-8,926	0,2495	-0,3302	0,0358	-0,5528	-0,3503
Hoch	10,46	10,70	13,70	15,05	20,80	28,95
Tief	10,18	10,10	8,560	8,560	8,560	8,560
Hist. Kurs	10,44	10,14	11,30	10,60	20,80	26,75
∅-Preis	10,33	10,37	10,93	11,51	13,13	16,33
∅-Volumen	9,01 Tsd.	5,53 Tsd.	11,65 Tsd.	15,30 Tsd.	15,65 Tsd.	19,99 Tsd.
Max. Verlust [%]	-2,490	-3,962	-27,08	-39,51	-58,85	-70,23
Max. Verlustperiode (Handelstage)	4	9	97	162	760	1.265
Max. Verlustperiode (Kalendertage)	6	13	138	231	1.096	1.814

Quotes

Geld (26.08.)10,30
Brief (26.08.)10,40
Spread (in %)0,1000 (0,97 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,32
Tageshoch10,34
Tagestief10,32
Kurs (26.08.2026)10,34
Umsatz EUR2.843,50
Gehand. Stk.275

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,18
Vortag-Tief10,18
Vortag-Schlusskurs10,18

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}