Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	03.12.	2.198	29.233,40
L&S	13,25EUR	03.12.	412	5.459,00
Düsseldorf	13,20EUR	03.12.
Frankfurt	13,10EUR	03.12.
München	13,30EUR	03.12.
Quotrix	13,30EUR	03.12.
Stuttgart	13,15EUR	03.12.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+15,15	+19,28	+23,15	-14,08	-52,84
Volatilität [%]	22,90	29,37	33,41	38,54	35,26	38,53
Sharpe-Ratio	-1,036	5,317	1,052	0,6422	-0,0307	-0,2506
Hoch	13,45	13,45	13,45	13,75	23,50	29,65
Tief	12,90	11,45	9,800	9,800	9,800	9,800
Hist. Kurs	13,20	11,55	11,15	10,80	15,48	28,20
∅-Preis	13,10	12,27	10,93	11,59	14,86	18,27
∅-Volumen	40,38 Tsd.	19,71 Tsd.	18,35 Tsd.	13,56 Tsd.	18,05 Tsd.	24,55 Tsd.
Max. Verlust [%]	-2,273	-3,252	-12,11	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	3	5	84	229	614	1.108
Max. Verlustperiode (Kalendertage)	5	7	118	326	880	1.583

Quotes

Geld (03.12.)13,25
Brief (03.12.)13,30
Spread (in %)0,0500 (0,38 %)
Geld Stk.50
Brief Stk.150

Kursdaten

Eröffnungskurs13,25
Tageshoch13,30
Tagestief13,15
Kurs (03.12.2025)13,30
Umsatz EUR29.233,40
Gehand. Stk.2.198

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,45
Vortag-Tief13,15
Vortag-Schlusskurs13,15

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}