Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,790EUR	16:05	2.228	21.812,12
L&S	9,730EUR	16:30	1	9,730
Düsseldorf	9,790EUR	16:00
Frankfurt	9,650EUR	08:03
Hamburg	9,600EUR	08:33
Hannover	9,610EUR	08:04
München	9,820EUR	08:03
Quotrix	9,840EUR	07:27
Stuttgart	9,860EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-9,69	-12,28	-15,60	-45,97	-60,92
Volatilität [%]	7,725	21,22	23,87	35,36	34,61	38,59
Sharpe-Ratio	-7,689	-5,660	-1,031	-0,3604	-0,4695	-0,3402
Hoch	9,910	10,98	11,80	15,05	19,60	28,90
Tief	9,600	9,600	9,600	8,560	8,560	8,560
Hist. Kurs	9,860	10,84	11,16	11,60	18,12	25,05
∅-Preis	9,778	10,36	10,68	11,46	12,59	15,69
∅-Volumen	23,03 Tsd.	7,43 Tsd.	5,19 Tsd.	12,99 Tsd.	14,13 Tsd.	18,50 Tsd.
Max. Verlust [%]	-1,217	-10,31	-15,45	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	4	21	108	213	744	1.177
Max. Verlustperiode (Kalendertage)	6	29	152	302	1.072	1.688

Quotes

Geld (16:35)9,700
Brief (16:35)9,780
Spread (in %)0,0800 (0,82 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs9,910
Tageshoch9,910
Tagestief9,790
Kurs (16:05)9,790
Umsatz EUR21.812,12
Gehand. Stk.2.228

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,770
Vortag-Tief9,600
Vortag-Schlusskurs9,770

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}