Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,90EUR	08:10
Frankfurt	12,80EUR	08:09
L&S	12,25EUR	11:43
Quotrix	13,00EUR	07:27
Stuttgart	12,26EUR	11:47
Tradegate	12,25EUR	07.04.	4.960	60.760,00
München	12,55EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+19,51	+16,11	+12,39	-36,33	-48,42
Volatilität [%]	62,99	72,79	42,79	36,95	35,41	38,96
Sharpe-Ratio	0,1265	3,342	0,8762	0,4449	-0,2969	-0,1923
Hoch	12,65	12,65	15,05	15,05	23,50	29,65
Tief	11,70	8,560	8,560	8,560	8,560	8,560
Hist. Kurs	12,25	10,25	10,55	10,90	19,24	23,75
∅-Preis	12,37	10,33	12,12	11,49	14,35	17,45
∅-Volumen	55,53 Tsd.	34,10 Tsd.	22,99 Tsd.	18,71 Tsd.	19,34 Tsd.	21,43 Tsd.
Max. Verlust [%]	-2,778	-19,62	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	1	12	63	124	697	1.191
Max. Verlustperiode (Kalendertage)	5	16	91	174	1.006	1.709

Quotes

Geld (11:43)12,25
Brief (11:43)12,40
Spread (in %)0,1500 (1,22 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs12,50
Tageshoch12,65
Tagestief12,25
Kurs (07.04.2026)12,25
Umsatz EUR60.760,00
Gehand. Stk.4.960

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch12,60
Vortag-Tief11,70
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}