Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,40EUR	16.09.	1.000	10.400,00
Tradegate	10,48EUR	16.09.	191	2.001,68
Düsseldorf	10,46EUR	16.09.
Frankfurt	10,42EUR	16.09.
Hamburg	10,36EUR	16.09.
München	10,60EUR	16.09.
Quotrix	10,60EUR	16.09.
Stuttgart	10,48EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+0,38	+8,04	+6,94	-46,86	-62,64
Volatilität [%]	16,65	12,59	38,78	37,95	34,95	38,66
Sharpe-Ratio	2,810	0,4220	0,5377	0,3168	-0,4742	-0,3597
Hoch	10,58	10,58	13,70	15,05	19,90	28,95
Tief	10,32	10,18	8,560	8,560	8,560	8,560
Hist. Kurs	10,42	10,44	9,700	9,800	19,72	28,05
∅-Preis	10,40	10,34	10,90	11,50	12,93	16,13
∅-Volumen	2,41 Tsd.	3,51 Tsd.	10,14 Tsd.	14,72 Tsd.	15,29 Tsd.	19,85 Tsd.
Max. Verlust [%]	-0,9597	-2,490	-27,08	-39,51	-56,59	-69,96
Max. Verlustperiode (Handelstage)	3	18	112	177	759	1.141
Max. Verlustperiode (Kalendertage)	5	26	159	252	1.093	1.638

Quotes

Geld (16.09.)10,48
Brief (16.09.)10,58
Spread (in %)0,1000 (0,95 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,46
Tageshoch10,58
Tagestief10,46
Kurs (16.09.2026)10,48
Umsatz EUR2.001,68
Gehand. Stk.191

Kursdaten Vortag

Vortag-Eröffnung10,48
Vortag-Hoch10,50
Vortag-Tief10,46
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}