Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,95EUR	30.04.	11.052	132.071,40
Tradegate	12,10EUR	30.04.	121	1.464,10
Düsseldorf	12,00EUR	30.04.
München	12,05EUR	30.04.
Berlin	12,15EUR	30.04.
Frankfurt	11,90EUR	30.04.
Quotrix	12,15EUR	30.04.
Stuttgart	11,75EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,17	-3,63	+0,84	-16,14	-50,52	-55,08
Volatilität [%]	33,03	55,98	45,34	35,90	39,03	38,08
Sharpe-Ratio	13,87	-0,5049	0,2377	-0,3481	-0,4562	-0,2770
Hoch	12,50	13,15	13,75	14,75	25,05	33,50
Tief	11,10	10,30	10,30	10,30	10,30	10,30
Hist. Kurs	11,15	12,40	11,85	14,25	24,15	26,60
∅-Preis	11,73	11,46	12,07	12,51	16,44	19,96
∅-Volumen	31,60 Tsd.	41,31 Tsd.	23,56 Tsd.	14,54 Tsd.	14,42 Tsd.	19,41 Tsd.
Max. Verlust [%]	-0,4184	-13,71	-21,03	-26,90	-56,82	-67,18
Max. Verlustperiode (Handelstage)	1	20	74	248	740	1.215
Max. Verlustperiode (Kalendertage)	3	32	106	357	1.061	1.740

Quotes

Geld (30.04.)11,95
Brief (30.04.)12,25
Spread (in %)0,3000 (2,51 %)
Geld Stk.167
Brief Stk.167

Kursdaten

Eröffnungskurs12,00
Tageshoch12,25
Tagestief11,80
Kurs (30.04.2025)11,95
Umsatz EUR132.071,40
Gehand. Stk.11.052

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,45
Vortag-Tief11,85
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}