Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	09:32	80	1.104,00
L&S	13,90EUR	12:11	70	973,00
München	13,80EUR	08:47
Düsseldorf	13,75EUR	08:10
Frankfurt	13,65EUR	08:09
Quotrix	13,80EUR	07:27
Stuttgart	13,85EUR	12:01
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	+3,76	+34,63	+20,52	-28,05	-42,02
Volatilität [%]	14,35	22,66	32,52	32,81	33,95	38,14
Sharpe-Ratio	7,800	2,450	1,950	0,6891	-0,1988	-0,1405
Hoch	13,90	15,05	15,05	15,05	23,50	29,65
Tief	13,55	13,05	9,800	9,800	9,800	9,800
Hist. Kurs	13,65	13,30	10,25	11,45	19,18	23,80
∅-Preis	13,75	13,72	11,77	11,76	14,74	17,91
∅-Volumen	9,31 Tsd.	16,75 Tsd.	19,15 Tsd.	14,90 Tsd.	18,37 Tsd.	22,56 Tsd.
Max. Verlust [%]		-4,240	-10,91	-27,68	-58,30	-66,15
Max. Verlustperiode (Handelstage)		16	30	211	650	1.144
Max. Verlustperiode (Kalendertage)		22	42	305	937	1.640

Quotes

Geld (12:11)13,85
Brief (12:11)14,00
Spread (in %)0,1500 (1,08 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs13,80
Tageshoch13,80
Tagestief13,80
Kurs (09:32)13,80
Umsatz EUR1.104,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch13,90
Vortag-Tief13,90
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}