Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,42EUR	19.08.
Frankfurt	10,32EUR	19.08.
Hamburg	10,24EUR	19.08.
München	10,50EUR	19.08.
Tradegate	10,44EUR	19.08.
L&S	10,42EUR	19.08.
Quotrix	10,52EUR	19.08.
Stuttgart	10,46EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+2,35	-13,00	-5,09	-48,57	-62,04
Volatilität [%]	12,02	21,04	42,41	38,60	34,97	38,74
Sharpe-Ratio	-8,104	1,259	-0,4894	0,0074	-0,5063	-0,3510
Hoch	10,60	10,70	13,70	15,05	20,90	28,95
Tief	10,44	9,680	8,560	8,560	8,560	8,560
Hist. Kurs	10,60	10,20	12,00	11,00	20,30	27,50
∅-Preis	10,47	10,33	10,99	11,52	13,19	16,40
∅-Volumen	378,48	5,05 Tsd.	11,63 Tsd.	15,77 Tsd.	15,84 Tsd.	20,00 Tsd.
Max. Verlust [%]	-1,509	-3,071	-28,67	-39,51	-58,85	-70,23
Max. Verlustperiode (Handelstage)	4	6	92	157	755	1.260
Max. Verlustperiode (Kalendertage)	6	8	131	224	1.089	1.807

Quotes

Geld (19.08.)10,46
Brief (19.08.)10,54
Spread (in %)0,0800 (0,76 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,44
Tageshoch10,44
Tagestief10,44
Kurs (19.08.2026)10,44

Kursdaten Vortag

Vortag-Eröffnung10,44
Vortag-Hoch10,44
Vortag-Tief10,44
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}