IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Symbol: IY4Währung: EUR
35,12 EUR
+1,04 %
+0,36
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,12EUR | 09:01 | 135 | 4.741,20 |
| Frankfurt | 34,80EUR | 08:02 | 7 | 243,60 |
| Lang & Schwarz | 35,14EUR | 09:47 | ||
| Quotrix | 34,72EUR | 07:57 | ||
| Stuttgart | 35,10EUR | 09:11 | ||
| Düsseldorf | 34,46EUR | 08:10 | ||
| München | 34,80EUR | 08:05 | ||
| Berlin | 34,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,29 | +13,36 | +43,82 | -1,57 | -23,12 | -12,90 |
| Volatilität [%] | 76,44 | 45,48 | 35,13 | 31,52 | 30,93 | 39,91 |
| Sharpe-Ratio | 9,341 | 3,269 | 2,119 | 0,0138 | -0,2025 | 0,0626 |
| Hoch | 35,42 | 35,42 | 35,42 | 36,72 | 46,06 | 46,34 |
| Tief | 30,24 | 28,50 | 24,26 | 23,72 | 23,72 | 20,84 |
| Hist. Kurs | 31,00 | 30,98 | 24,42 | 35,68 | 45,68 | 40,32 |
| Gehand. Stk. | 298,48 Tsd. | 1,25 Mio. | 4,34 Mio. | 7,53 Mio. | 11,50 Mio. | 14,01 Mio. |
| Max. Verlust | -1,081 | -6,972 | -10,66 | -35,40 | -48,07 | -54,98 |
Quotes
- Geld (09:30)35,16
- Brief (09:30)35,22
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,74
- Tageshoch35,12
- Tagestief34,74
- Kurs (09:01)35,12
- Umsatz EUR4.741,20
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch35,42
- Vortag-Tief34,64
- Vortag-Schlusskurs34,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}