Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,730EUR	30.04.	2.607	17.545,11
Lang & Schwarz	6,806EUR	30.04.	1.472	10.018,43
Xetra	6,744EUR	30.04.	1.440	9.711,36
Düsseldorf	6,864EUR	30.04.
München	6,908EUR	30.04.
Berlin	6,882EUR	30.04.
Frankfurt	6,778EUR	30.04.
Quotrix	6,902EUR	30.04.
Stuttgart	6,746EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-14,65	-21,50	-54,18	-67,07	-79,36
Volatilität [%]	25,61	91,42	67,10	59,43	54,82	53,21
Sharpe-Ratio	1,235	-1,562	-0,4051	-1,033	-0,4231	-0,3518
Hoch	7,200	8,590	11,41	16,51	26,41	50,72
Tief	5,120	5,120	5,120	5,120	5,120	5,120
Hist. Kurs	6,864	7,974	8,670	14,86	20,67	32,98
∅-Preis	6,931	6,517	8,620	9,789	15,19	24,66
∅-Volumen	26,30 Tsd.	22,31 Tsd.	7,96 Tsd.	8,26 Tsd.	7,23 Tsd.	6,30 Tsd.
Max. Verlust [%]	-2,130	-30,15	-49,82	-65,89	-78,32	-88,84
Max. Verlustperiode (Handelstage)	2	20	50	241	743	1.051
Max. Verlustperiode (Kalendertage)	4	32	74	348	1.064	1.504

Quotes

Geld (30.04.)6,806
Brief (30.04.)6,840
Spread (in %)0,0340 (0,50 %)
Geld Stk.725
Brief Stk.725

Kursdaten

Eröffnungskurs6,898
Tageshoch6,918
Tagestief6,670
Kurs (30.04.2025)6,806
Umsatz EUR10.018,43
Gehand. Stk.1.472

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch7,188
Vortag-Tief6,764
Vortag-Schlusskurs6,898

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}