Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,97EUR	16.01.	5.898	82.365,57
L&S	13,94EUR	16.01.	2.000	27.870,00
Xetra	14,00EUR	16.01.	712	9.964,44
Frankfurt	13,84EUR	16.01.	502	6.945,17
Stuttgart	13,96EUR	16.01.	400	5.582,00
Düsseldorf	14,21EUR	16.01.
Hamburg	14,23EUR	16.01.
München	14,27EUR	16.01.
Quotrix	14,25EUR	16.01.
Berlin	13,52EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	+7,34	+42,91	+45,14	-23,69	-66,05
Volatilität [%]	34,97	32,23	43,73	56,17	51,25	52,85
Sharpe-Ratio	-4,602	3,331	1,786	0,9098	0,0433	-0,1758
Hoch	14,96	14,96	14,96	14,96	25,24	50,60
Tief	13,76	12,97	9,450	5,248	5,248	5,248
Hist. Kurs	14,43	13,01	9,772	9,622	18,30	41,14
∅-Preis	14,33	13,86	11,64	10,10	13,78	21,04
∅-Volumen	77,45 Tsd.	62,51 Tsd.	88,06 Tsd.	95,18 Tsd.	72,65 Tsd.	76,21 Tsd.
Max. Verlust [%]	-4,903	-4,903	-15,80	-50,36	-77,69	-88,88
Max. Verlustperiode (Handelstage)	2	3	68	112	630	1.220
Max. Verlustperiode (Kalendertage)	4	5	94	161	907	1.745

Quotes

Geld (16.01.)13,94
Brief (16.01.)14,01
Spread (in %)0,0650 (0,47 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs14,29
Tageshoch14,29
Tagestief13,76
Kurs (16.01.2026)13,97
Umsatz EUR82.365,57
Gehand. Stk.5.898

Kursdaten Vortag

Vortag-Eröffnung14,94
Vortag-Hoch14,94
Vortag-Tief14,22
Vortag-Schlusskurs14,37

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}