Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,66EUR	17.10.	5.160	54.979,80
L&S	10,66EUR	17.10.	1.005	10.708,28
Frankfurt	10,60EUR	17.10.	1.000	10.600,00
Tradegate	10,66EUR	17.10.	525	5.593,88
Berlin	10,67EUR	17.10.
Düsseldorf	10,64EUR	17.10.
München	10,74EUR	17.10.
Quotrix	10,72EUR	17.10.
Stuttgart	10,62EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,01	+68,86	+34,40	-19,00	-71,91
Volatilität [%]	19,05	28,63	41,60	55,98	50,70	52,26
Sharpe-Ratio	-0,0281	-3,875	2,586	0,7729	0,0780	-0,2550
Hoch	11,27	12,05	12,05	12,05	25,39	50,72
Tief	10,36	10,36	5,120	5,120	5,120	5,120
Hist. Kurs	10,66	11,71	6,310	7,928	13,16	37,93
∅-Preis	10,69	11,22	9,675	9,206	13,96	22,24
∅-Volumen	1,84 Tsd.	3,45 Tsd.	13,34 Tsd.	10,10 Tsd.	8,49 Tsd.	7,43 Tsd.
Max. Verlust [%]	-1,442	-10,36	-10,89	-49,82	-77,53	-88,84
Max. Verlustperiode (Handelstage)	1	17	39	112	570	1.173
Max. Verlustperiode (Kalendertage)	1	23	53	161	816	1.675

Quotes

Geld (17.10.)10,66
Brief (17.10.)10,72
Spread (in %)0,0600 (0,56 %)
Geld Stk.465
Brief Stk.465

Kursdaten

Eröffnungskurs10,76
Tageshoch11,02
Tagestief10,49
Kurs (17.10.2025)10,66
Umsatz EUR10.708,28
Gehand. Stk.1.005

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,98
Vortag-Tief10,58
Vortag-Schlusskurs10,76

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}