Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,69EUR	09:36	501	5.355,69
Düsseldorf	10,86EUR	08:10
Frankfurt	10,79EUR	08:01
Hamburg	10,90EUR	08:07
München	10,88EUR	08:08
L&S	10,95EUR	10:14
Quotrix	10,87EUR	07:27
Stuttgart	10,70EUR	09:31
Xetra	10,90EUR	04.03.	2.908	31.697,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,79	-24,51	+0,33	+31,85	-52,64	-76,07
Volatilität [%]	40,17	48,93	44,30	50,87	51,23	52,99
Sharpe-Ratio	-18,91	-6,750	0,3163	0,8046	-0,2478	-0,2949
Hoch	13,13	15,00	15,00	15,00	25,24	50,60
Tief	10,54	10,54	9,450	5,248	5,248	5,248
Hist. Kurs	12,40	14,16	10,66	8,108	22,57	44,68
∅-Preis	11,52	13,47	12,39	10,58	13,55	20,23
∅-Volumen	202,36 Tsd.	107,88 Tsd.	93,89 Tsd.	96,65 Tsd.	72,94 Tsd.	78,03 Tsd.
Max. Verlust [%]	-12,02	-26,95	-26,95	-38,18	-77,69	-88,88
Max. Verlustperiode (Handelstage)	4	16	46	71	663	1.253
Max. Verlustperiode (Kalendertage)	6	22	64	104	954	1.792

Quotes

Geld (10:14)10,95
Brief (10:14)10,99
Spread (in %)0,0400 (0,37 %)
Geld Stk.1.370
Brief Stk.1.370

Kursdaten

Eröffnungskurs10,72
Tageshoch10,72
Tagestief10,69
Kurs (09:36)10,69
Umsatz EUR5.355,69
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,04
Vortag-Tief10,58
Vortag-Schlusskurs10,99

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}