Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
86,24 EUR
-1,73 %
-1,52
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,24EUR | 16:46 | 123 | 10.607,52 |
| Xetra | 87,70EUR | 18:30 | 13 | 1.140,10 |
| L&S | 86,50EUR | 22:44 | ||
| Quotrix | 87,68EUR | 07:27 | ||
| Stuttgart | 86,58EUR | 21:55 | ||
| Düsseldorf | 87,46EUR | 08:10 | ||
| Frankfurt | 87,50EUR | 08:06 | ||
| Hamburg | 87,70EUR | 08:08 | ||
| München | 87,80EUR | 08:00 | ||
| Berlin | 89,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -1,69 | -3,34 | -12,39 | +38,69 | +101,07 |
| Volatilität [%] | 35,26 | 22,61 | 24,80 | 27,86 | 24,62 | 26,68 |
| Sharpe-Ratio | -2,301 | 0,0499 | -0,0900 | -0,3428 | 0,5056 | 0,5896 |
| Hoch | 91,48 | 91,48 | 94,50 | 108,65 | 108,65 | 108,65 |
| Tief | 85,92 | 85,50 | 74,42 | 74,42 | 61,40 | 41,08 |
| Hist. Kurs | 88,94 | 87,72 | 89,22 | 98,44 | 62,18 | 42,89 |
| ∅-Preis | 87,90 | 88,33 | 83,75 | 89,19 | 87,18 | 74,05 |
| ∅-Volumen | 46,46 Tsd. | 44,70 Tsd. | 44,81 Tsd. | 46,52 Tsd. | 33,11 Tsd. | 34,39 Tsd. |
| Max. Verlust [%] | -2,676 | -3,307 | -16,51 | -29,85 | -29,85 | -38,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 234 | 234 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 180 | 340 | 340 | 355 |
Quotes
- Geld (21:59)86,60
- Brief (21:59)86,94
- Spread (in %)0,3400 (0,39 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs87,54
- Tageshoch87,84
- Tagestief86,22
- Kurs (16:46)86,24
- Umsatz EUR10.607,52
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung90,66
- Vortag-Hoch91,48
- Vortag-Tief87,10
- Vortag-Schlusskurs87,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}