Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Symbol: PU4Währung: EUR
75,38 EUR
-0,50 %
-0,38
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,38EUR | 27.02. | 1.171 | 88.269,98 |
| Xetra | 75,24EUR | 27.02. | 615 | 46.272,60 |
| L&S | 74,82EUR | 27.02. | ||
| Quotrix | 75,46EUR | 27.02. | ||
| Stuttgart | 74,80EUR | 27.02. | ||
| Düsseldorf | 75,34EUR | 27.02. | ||
| Frankfurt | 75,40EUR | 27.02. | ||
| Hamburg | 75,56EUR | 27.02. | ||
| München | 75,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -11,55 | -5,49 | -20,23 | -0,40 | +55,58 |
| Volatilität [%] | 40,66 | 62,96 | 33,62 | 32,90 | 26,22 | 27,60 |
| Sharpe-Ratio | 1,858 | -2,014 | -0,2331 | -0,5870 | 0,0502 | 0,3830 |
| Hoch | 75,78 | 90,50 | 91,48 | 100,00 | 108,65 | 108,65 |
| Tief | 70,90 | 70,20 | 70,20 | 70,20 | 66,26 | 41,27 |
| Hist. Kurs | 74,32 | 85,22 | 79,76 | 94,50 | 75,68 | 48,45 |
| ∅-Preis | 73,89 | 76,86 | 83,42 | 86,16 | 87,59 | 74,93 |
| ∅-Volumen | 71,17 Tsd. | 106,88 Tsd. | 49,80 Tsd. | 52,69 Tsd. | 34,98 Tsd. | 36,13 Tsd. |
| Max. Verlust [%] | -3,095 | -20,09 | -20,73 | -29,04 | -34,20 | -38,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 49 | 182 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 74 | 261 | 386 | 386 |
Quotes
- Geld (27.02.)74,94
- Brief (27.02.)75,22
- Spread (in %)0,2800 (0,37 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs75,64
- Tageshoch75,78
- Tagestief74,20
- Kurs (27.02.2026)75,38
- Umsatz EUR88.269,98
- Gehand. Stk.1.171
Kursdaten Vortag
- Vortag-Eröffnung72,46
- Vortag-Hoch75,76
- Vortag-Tief72,22
- Vortag-Schlusskurs75,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}