Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
83,18 EUR
+2,06 %
+1,68
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,16EUR | 16:00 | 44 | 3.659,04 |
| Hamburg | 83,98EUR | 13:26 | 20 | 1.679,60 |
| Xetra | 83,16EUR | 16:10 | 1 | 83,16 |
| L&S | 83,18EUR | 16:30 | ||
| Quotrix | 82,62EUR | 07:27 | ||
| Stuttgart | 82,94EUR | 15:44 | ||
| Berlin | 83,02EUR | 15:44 | ||
| Düsseldorf | 82,44EUR | 08:10 | ||
| Frankfurt | 82,34EUR | 08:21 | ||
| München | 82,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -0,22 | +0,05 | -14,32 | +55,53 | +172,63 |
| Volatilität [%] | 10,91 | 18,30 | 25,97 | 26,87 | 23,60 | 25,84 |
| Sharpe-Ratio | -9,106 | -1,575 | -0,1000 | -0,5878 | 0,6207 | 0,8001 |
| Hoch | 84,34 | 84,34 | 100,50 | 109,15 | 109,15 | 109,15 |
| Tief | 81,46 | 78,30 | 73,92 | 73,88 | 51,84 | 28,75 |
| Hist. Kurs | 82,78 | 83,36 | 83,14 | 97,08 | 53,48 | 30,51 |
| ∅-Preis | 82,35 | 81,43 | 86,74 | 92,65 | 84,74 | 71,43 |
| ∅-Volumen | 16,53 | 171,84 | 4,03 Tsd. | 2,46 Tsd. | 2,03 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -1,570 | -5,038 | -24,07 | -29,98 | -29,98 | -36,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 87 | 174 | 191 | 250 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 121 | 247 | 272 | 355 |
Quotes
- Geld (16:30)83,18
- Brief (16:30)83,22
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.613
- Brief Stk.613
Kursdaten
- Eröffnungskurs81,86
- Tageshoch84,34
- Tagestief81,86
- Kurs (16:30)83,18
Kursdaten Vortag
- Vortag-Eröffnung82,36
- Vortag-Hoch83,84
- Vortag-Tief81,46
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}