Publicis Groupe S.A.
Actions Port. EO 0,40
ISIN: FR0000130577WKN: 859386Währung: EUR
79,24 EUR
-1,49 %
-1,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 25.08. | 336 | 26.765,76 |
| Frankfurt | 80,68EUR | 25.08. | 50 | 4.034,00 |
| L&S | 79,24EUR | 25.08. | ||
| Quotrix | 80,56EUR | 25.08. | ||
| Stuttgart | 80,32EUR | 25.08. | ||
| Düsseldorf | 80,24EUR | 25.08. | ||
| München | 80,42EUR | 25.08. | ||
| Berlin | 79,56EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -5,28 | -21,74 | -17,77 | +60,96 | +170,91 |
| Volatilität [%] | 23,85 | 22,97 | 31,35 | 26,99 | 23,91 | 26,26 |
| Sharpe-Ratio | 11,06 | -2,121 | -1,379 | -0,6050 | 0,7113 | 0,8146 |
| Hoch | 80,92 | 84,86 | 103,30 | 109,15 | 109,15 | 109,15 |
| Tief | 76,36 | 73,92 | 73,88 | 73,88 | 46,49 | 25,68 |
| Hist. Kurs | 77,12 | 83,66 | 101,25 | 96,36 | 49,23 | 29,25 |
| ∅-Preis | 79,03 | 78,99 | 89,24 | 94,91 | 83,32 | 70,05 |
| ∅-Volumen | 143,39 | 173,45 | 3,98 Tsd. | 2,41 Tsd. | 2,05 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -0,8545 | -9,897 | -25,55 | -29,98 | -29,98 | -36,58 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 139 | 191 | 250 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 178 | 198 | 272 | 355 |
Quotes
- Geld (25.08.)79,24
- Brief (25.08.)79,66
- Spread (in %)0,4200 (0,53 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs80,44
- Tageshoch80,70
- Tagestief79,08
- Kurs (25.08.2025)79,24
Kursdaten Vortag
- Vortag-Eröffnung78,90
- Vortag-Hoch80,92
- Vortag-Tief78,74
- Vortag-Schlusskurs80,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000130577
- WKN859386
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130577%2Fpublicis-groupe-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Publicis Groupe S.A.","params":{"isin":"FR0000130577","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}