Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,430EUR	16:18	26.174	246.820,82
Tradegate	9,500EUR	17:22	1.293	12.283,50
L&S	9,450EUR	17:30	581	5.490,45
München	9,810EUR	09:08	150	1.471,50
Quotrix	9,550EUR	09:25	19	181,45
Düsseldorf	10,42EUR	08:10
Hamburg	10,36EUR	08:17
Frankfurt	11,12EUR	24.06.	10	111,20
Xetra	9,080EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+21,87	+106,54	+209,75	+175,30	+224,41
Volatilität [%]	58,97	53,47	61,99	53,65	52,57	49,09
Sharpe-Ratio	14,29	6,123	2,924	2,466	0,9092	0,7044
Hoch	11,30	11,30	11,30	11,30	11,30	11,30
Tief	9,890	8,390	5,045	3,038	2,810	2,736
Hist. Kurs	9,890	8,550	5,045	3,364	3,785	3,212
∅-Preis	10,55	9,136	7,812	5,696	4,323	4,032
∅-Volumen					9,073	12,25
Max. Verlust [%]	-1,862	-6,984	-19,96	-22,38	-48,30	-48,30
Max. Verlustperiode (Handelstage)	1	5	65	70	321	621
Max. Verlustperiode (Kalendertage)	1	7	96	98	468	889

Quotes

Geld (17:17)9,43
Brief (17:17)9,48
Spread (in %)0,0500 (0,53 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs10,42
Tageshoch10,42
Tagestief10,42
Kurs (08:10)10,42

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,30
Vortag-Tief11,30
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}