Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,610EUR	10:49	11.785	113.253,85
Tradegate	9,590EUR	10:43	1.573	15.085,07
L&S	9,490EUR	11:14	500	4.745,00
Düsseldorf	8,650EUR	08:13
Frankfurt	8,620EUR	08:02
Hamburg	8,540EUR	08:16
Hannover	8,540EUR	08:16
München	8,700EUR	08:21
Xetra	9,220EUR	09:04
Quotrix	8,690EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	-4,43	+4,23	+131,85	+193,70	+173,82
Volatilität [%]	86,12	70,65	71,66	69,21	58,21	59,19
Sharpe-Ratio	3,282	-0,5273	0,4252	1,498	0,8626	0,5863
Hoch	9,150	10,00	14,86	14,86	14,86	14,86
Tief	8,230	7,740	7,740	3,422	2,846	2,740
Hist. Kurs	8,230	9,020	8,270	3,718	2,935	3,148
∅-Preis	8,754	8,856	10,93	8,652	5,302	4,613
∅-Volumen		1,13 Tsd.	447,68	427,80	158,99	204,64
Max. Verlust [%]	-6,230	-22,60	-47,91	-47,91	-49,81	-49,81
Max. Verlustperiode (Handelstage)	2	20	60	60	303	624
Max. Verlustperiode (Kalendertage)	4	28	84	84	444	892

Quotes

Geld (10:53)9,500
Brief (10:51)9,690
Spread (in %)0,1900 (2,00 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,620
Tageshoch8,620
Tagestief8,620
Kurs (08:02)8,620

Kursdaten Vortag

Vortag-Eröffnung8,580
Vortag-Hoch8,580
Vortag-Tief8,580
Vortag-Schlusskurs8,580

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}