Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,490EUR	15:46	4.078	34.622,22
L&S	8,665EUR	16:41	245	2.122,93
Quotrix	7,830EUR	07:27
Stuttgart	8,455EUR	15:46
Düsseldorf	7,780EUR	08:10
Hamburg	7,790EUR	08:17
München	8,160EUR	09:26
Frankfurt	8,135EUR	20.02.
Xetra	8,375EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,39	+48,86	+123,00	+128,19	+108,16	+80,30
Volatilität [%]	102,89	63,58	55,28	48,97	56,32	54,02
Sharpe-Ratio	9,168	8,020	3,112	1,858	0,6815	0,4412
Hoch	8,135	8,135	8,135	8,135	8,135	8,135
Tief	7,050	5,435	3,006	2,846	2,800	2,740
Hist. Kurs	7,050	5,465	3,648	3,565	3,908	4,512
∅-Preis	7,637	6,373	4,418	3,912	3,752	3,682
∅-Volumen	733,68	174,69	159,95	90,62	69,60	181,61
Max. Verlust [%]	-5,675	-5,675	-18,84	-24,51	-49,81	-49,81
Max. Verlustperiode (Handelstage)	1	4	33	144	303	624
Max. Verlustperiode (Kalendertage)	1	6	45	202	444	892

Quotes

Geld (16:22)8,585
Brief (16:21)8,665
Spread (in %)0,0800 (0,93 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,135
Tageshoch8,135
Tagestief8,135
Kurs (20.02.2026)8,135

Kursdaten Vortag

Vortag-Eröffnung7,795
Vortag-Hoch7,795
Vortag-Tief7,480
Vortag-Schlusskurs7,480

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}