Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,46EUR	09:45	1.527	20.553,42
L&S	11,74EUR	08:29	1.511	17.739,14
Stuttgart	11,80EUR	08:57	1.500	17.700,00
Quotrix	12,30EUR	07:31	90	1.107,00
Düsseldorf	11,38EUR	08:13
Hamburg	11,28EUR	08:18
München	12,94EUR	09:15
Xetra	12,92EUR	09:04
Frankfurt	13,16EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,84	-7,06	+48,03	+281,01	+282,00	+276,65
Volatilität [%]	18,95	49,83	66,43	63,95	56,48	57,72
Sharpe-Ratio	-27,40	-1,482	1,441	2,332	1,025	0,6938
Hoch	14,28	14,46	14,86	14,86	14,86	14,86
Tief	13,16	12,72	7,450	3,006	2,800	2,740
Hist. Kurs	14,28	14,16	8,890	3,454	3,445	3,494
∅-Preis	13,66	13,76	10,63	7,823	5,008	4,443
∅-Volumen		405,10	373,29	309,84	119,31	183,35
Max. Verlust [%]	-7,843	-10,17	-20,15	-20,15	-49,81	-49,81
Max. Verlustperiode (Handelstage)	4	8	41	41	303	624
Max. Verlustperiode (Kalendertage)	6	12	60	60	444	892

Quotes

Geld (09:45)13,46
Brief (09:43)13,60
Spread (in %)0,1400 (1,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,16
Tageshoch13,16
Tagestief13,16
Kurs (09.09.2026)13,16

Kursdaten Vortag

Vortag-Eröffnung13,48
Vortag-Hoch13,48
Vortag-Tief13,48
Vortag-Schlusskurs13,48

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}