Genfit S.A.
Actions au Port. EO -,25
ISIN: FR0004163111WKN: A0LGJ2Symbol: XUPWährung: EUR
8,375 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,490EUR | 15:46 | 4.078 | 34.622,22 |
| L&S | 8,665EUR | 16:41 | 245 | 2.122,93 |
| Quotrix | 7,830EUR | 07:27 | ||
| Stuttgart | 8,455EUR | 15:46 | ||
| Düsseldorf | 7,780EUR | 08:10 | ||
| Hamburg | 7,790EUR | 08:17 | ||
| München | 8,160EUR | 09:26 | ||
| Frankfurt | 8,135EUR | 20.02. | ||
| Xetra | 8,375EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,71 | +59,22 | ||||
| Volatilität [%] | 80,52 | 59,14 | ||||
| Sharpe-Ratio | 13,33 | 9,891 | ||||
| Hoch | 8,375 | 8,375 | ||||
| Tief | 7,050 | 5,260 | ||||
| Hist. Kurs | 7,055 | 5,260 | ||||
| ∅-Preis | 7,689 | 6,300 | ||||
| ∅-Volumen | 1,37 Tsd. | 325,90 | ||||
| Max. Verlust [%] | -0,0709 | -3,183 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 6 |
Quotes
- Geld (16:23)8,580
- Brief (16:24)8,790
- Spread (in %)0,2100 (2,45 %)
- Geld Stk.6.013
- Brief Stk.1.013
Kursdaten
- Eröffnungskurs8,375
- Tageshoch8,375
- Tagestief8,375
- Kurs (20.02.2026)8,375
Kursdaten Vortag
- Vortag-Eröffnung8,375
- Vortag-Hoch8,375
- Vortag-Tief8,375
- Vortag-Schlusskurs8,375
Stammdaten
- WertpapiertypAktie
- ISINFR0004163111
- WKNA0LGJ2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}