Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,430EUR	16:18	26.174	246.820,82
Tradegate	9,500EUR	17:22	1.293	12.283,50
L&S	9,450EUR	17:30	581	5.490,45
München	9,810EUR	09:08	150	1.471,50
Quotrix	9,550EUR	09:25	19	181,45
Düsseldorf	10,42EUR	08:10
Hamburg	10,36EUR	08:17
Frankfurt	11,12EUR	24.06.	10	111,20
Xetra	9,080EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,98	+9,52	+86,55	+207,17	+151,80	+191,77
Volatilität [%]	101,60	61,67	63,24	62,68	98,75	82,00
Sharpe-Ratio	0,3644	3,694	2,603	2,205	0,7360	0,6078
Hoch	11,34	11,34	11,34	11,34	11,34	11,34
Tief	9,360	8,150	5,055	2,848	1,368	1,368
Hist. Kurs	10,36	8,610	5,055	3,070	3,745	3,232
∅-Preis	10,68	9,230	7,872	5,711	4,318	4,027
∅-Volumen	150,33 Tsd.	85,23 Tsd.	16,66 Tsd.	8,17 Tsd.	2,74 Tsd.	1,64 Tsd.
Max. Verlust [%]	-8,319	-8,319	-22,56	-22,56	-64,28	-70,73
Max. Verlustperiode (Handelstage)	1	5	65	65	323	458
Max. Verlustperiode (Kalendertage)	3	7	94	94	470	656

Quotes

Geld (17:07)9,400
Brief (17:07)9,440
Spread (in %)0,0400 (0,43 %)
Geld Stk.1.877
Brief Stk.342

Kursdaten

Eröffnungskurs10,440
Tageshoch10,460
Tagestief9,360
Kurs (16:18)9,430
Umsatz EUR246.820,82
Gehand. Stk.26.174

Kursdaten Vortag

Vortag-Eröffnung11,320
Vortag-Hoch11,340
Vortag-Tief10,340
Vortag-Schlusskurs10,360

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}