Genfit S.A.
Actions au Port. EO -,25
ISIN: FR0004163111WKN: A0LGJ2Währung: EUR
9,430 EUR
-8,98 %
-0,930
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,430EUR | 16:18 | 26.174 | 246.820,82 |
| Tradegate | 9,500EUR | 17:22 | 1.293 | 12.283,50 |
| L&S | 9,450EUR | 17:30 | 581 | 5.490,45 |
| München | 9,810EUR | 09:08 | 150 | 1.471,50 |
| Quotrix | 9,550EUR | 09:25 | 19 | 181,45 |
| Düsseldorf | 10,42EUR | 08:10 | ||
| Hamburg | 10,36EUR | 08:17 | ||
| Frankfurt | 11,12EUR | 24.06. | 10 | 111,20 |
| Xetra | 9,080EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,98 | +9,52 | +86,55 | +207,17 | +151,80 | +191,77 |
| Volatilität [%] | 101,60 | 61,67 | 63,24 | 62,68 | 98,75 | 82,00 |
| Sharpe-Ratio | 0,3644 | 3,694 | 2,603 | 2,205 | 0,7360 | 0,6078 |
| Hoch | 11,34 | 11,34 | 11,34 | 11,34 | 11,34 | 11,34 |
| Tief | 9,360 | 8,150 | 5,055 | 2,848 | 1,368 | 1,368 |
| Hist. Kurs | 10,36 | 8,610 | 5,055 | 3,070 | 3,745 | 3,232 |
| ∅-Preis | 10,68 | 9,230 | 7,872 | 5,711 | 4,318 | 4,027 |
| ∅-Volumen | 150,33 Tsd. | 85,23 Tsd. | 16,66 Tsd. | 8,17 Tsd. | 2,74 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -8,319 | -8,319 | -22,56 | -22,56 | -64,28 | -70,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 65 | 65 | 323 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 94 | 94 | 470 | 656 |
Quotes
- Geld (17:07)9,400
- Brief (17:07)9,440
- Spread (in %)0,0400 (0,43 %)
- Geld Stk.1.877
- Brief Stk.342
Kursdaten
- Eröffnungskurs10,440
- Tageshoch10,460
- Tagestief9,360
- Kurs (16:18)9,430
- Umsatz EUR246.820,82
- Gehand. Stk.26.174
Kursdaten Vortag
- Vortag-Eröffnung11,320
- Vortag-Hoch11,340
- Vortag-Tief10,340
- Vortag-Schlusskurs10,360
Stammdaten
- WertpapiertypAktie
- ISINFR0004163111
- WKNA0LGJ2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}