Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,490EUR	15:46	4.078	34.622,22
L&S	8,665EUR	16:41	245	2.122,93
Quotrix	7,830EUR	07:27
Stuttgart	8,455EUR	15:46
Düsseldorf	7,780EUR	08:10
Hamburg	7,790EUR	08:17
München	8,160EUR	09:26
Frankfurt	8,135EUR	20.02.
Xetra	8,375EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,96	+53,31	+128,27	+129,44	+116,68	+92,60
Volatilität [%]	80,56	63,25	56,69	69,55	97,75	80,52
Sharpe-Ratio	2,345	7,129	2,859	1,387	0,6369	0,4749
Hoch	8,505	8,505	8,505	8,505	8,505	8,505
Tief	7,085	5,425	2,848	2,338	1,368	1,368
Hist. Kurs	7,620	5,515	3,704	3,685	3,902	4,390
∅-Preis	7,888	6,536	4,444	3,939	3,762	3,692
∅-Volumen	7,86 Tsd.	3,94 Tsd.	711,96	373,57	142,89	93,26
Max. Verlust [%]	-4,863	-4,914	-19,17	-36,55	-67,35	-70,73
Max. Verlustperiode (Handelstage)	1	4	34	147	323	458
Max. Verlustperiode (Kalendertage)	1	6	48	205	470	656

Quotes

Geld (16:18)8,580
Brief (16:18)8,615
Spread (in %)0,0350 (0,41 %)
Geld Stk.2.331
Brief Stk.2.322

Kursdaten

Eröffnungskurs7,790
Tageshoch8,505
Tagestief7,790
Kurs (15:46)8,455

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief7,655
Vortag-Schlusskurs7,825

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}