Genfit S.A.
Actions au Port. EO -,25
ISIN: FR0004163111WKN: A0LGJ2Symbol: XUPWährung: EUR
8,540 EUR
+0,23 %
+0,020
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,610EUR | 10:49 | 11.785 | 113.253,85 |
| Tradegate | 9,590EUR | 10:43 | 1.573 | 15.085,07 |
| L&S | 9,490EUR | 11:14 | 500 | 4.745,00 |
| Düsseldorf | 8,650EUR | 08:13 | ||
| Frankfurt | 8,620EUR | 08:02 | ||
| Hamburg | 8,540EUR | 08:16 | ||
| Hannover | 8,540EUR | 08:16 | ||
| München | 8,700EUR | 08:21 | ||
| Xetra | 9,220EUR | 09:04 | ||
| Quotrix | 8,690EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -5,22 | +4,40 | |||
| Volatilität [%] | 90,79 | 75,73 | 75,23 | |||
| Sharpe-Ratio | 3,295 | -0,5337 | 0,4481 | |||
| Hoch | 8,980 | 9,750 | 14,64 | |||
| Tief | 8,070 | 7,590 | 7,590 | |||
| Hist. Kurs | 8,150 | 9,010 | 8,180 | |||
| ∅-Preis | 8,666 | 8,703 | 10,87 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,122 | -22,07 | -48,16 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 67 |
Quotes
- Geld (10:57)9,460
- Brief (10:59)9,630
- Spread (in %)0,1700 (1,80 %)
- Geld Stk.1.400
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs8,530
- Tageshoch8,540
- Tagestief8,530
- Kurs (08:16)8,540
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,520
- Vortag-Tief8,520
- Vortag-Schlusskurs8,520
Stammdaten
- WertpapiertypAktie
- ISINFR0004163111
- WKNA0LGJ2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}