Genfit S.A.
Actions au Port. EO -,25
ISIN: FR0004163111WKN: A0LGJ2Symbol: XUPWährung: EUR
10,36 EUR
-9,44 %
-1,08
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,430EUR | 16:18 | 26.174 | 246.820,82 |
| Tradegate | 9,500EUR | 17:22 | 1.293 | 12.283,50 |
| L&S | 9,450EUR | 17:30 | 581 | 5.490,45 |
| München | 9,810EUR | 09:08 | 150 | 1.471,50 |
| Quotrix | 9,550EUR | 09:25 | 19 | 181,45 |
| Düsseldorf | 10,42EUR | 08:10 | ||
| Hamburg | 10,36EUR | 08:17 | ||
| Frankfurt | 11,12EUR | 24.06. | 10 | 111,20 |
| Xetra | 9,080EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +22,60 | +103,74 | |||
| Volatilität [%] | 69,66 | 59,42 | 66,81 | |||
| Sharpe-Ratio | 13,77 | 6,010 | 2,768 | |||
| Hoch | 11,44 | 11,44 | 11,44 | |||
| Tief | 9,820 | 8,380 | 5,080 | |||
| Hist. Kurs | 9,820 | 8,450 | 5,085 | |||
| ∅-Preis | 10,55 | 9,143 | 7,839 | |||
| ∅-Volumen | 5,722 | |||||
| Max. Verlust [%] | -1,689 | -7,041 | -21,54 | |||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 96 |
Quotes
- Geld (17:17)9,39
- Brief (17:17)9,50
- Spread (in %)0,1100 (1,17 %)
- Geld Stk.1.410
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,36
- Tagestief10,36
- Kurs (08:17)10,36
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,44
- Vortag-Tief11,44
- Vortag-Schlusskurs11,44
Stammdaten
- WertpapiertypAktie
- ISINFR0004163111
- WKNA0LGJ2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}