Genfit S.A.
Actions au Port. EO -,25
ISIN: FR0004163111WKN: A0LGJ2Symbol: XUPWährung: EUR
7,790 EUR
-5,75 %
-0,475
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,490EUR | 15:46 | 4.078 | 34.622,22 |
| L&S | 8,665EUR | 16:41 | 245 | 2.122,93 |
| Quotrix | 7,830EUR | 07:27 | ||
| Stuttgart | 8,455EUR | 15:46 | ||
| Düsseldorf | 7,780EUR | 08:10 | ||
| Hamburg | 7,790EUR | 08:17 | ||
| München | 8,160EUR | 09:26 | ||
| Frankfurt | 8,135EUR | 20.02. | ||
| Xetra | 8,375EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +40,61 | ||||
| Volatilität [%] | 67,00 | 61,86 | ||||
| Sharpe-Ratio | 14,48 | 8,256 | ||||
| Hoch | 8,265 | 8,265 | ||||
| Tief | 7,095 | 5,480 | ||||
| Hist. Kurs | 7,095 | 5,540 | ||||
| ∅-Preis | 7,779 | 6,455 | ||||
| ∅-Volumen | 141,90 | 33,79 | ||||
| Max. Verlust [%] | -2,301 | -4,503 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 6 |
Quotes
- Geld (16:28)8,640
- Brief (16:28)8,670
- Spread (in %)0,0300 (0,35 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs7,790
- Tageshoch7,790
- Tagestief7,790
- Kurs (08:17)7,790
Kursdaten Vortag
- Vortag-Eröffnung8,265
- Vortag-Hoch8,265
- Vortag-Tief8,265
- Vortag-Schlusskurs8,265
Stammdaten
- WertpapiertypAktie
- ISINFR0004163111
- WKNA0LGJ2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}