Genfit S.A.
Actions au Port. EO -,25
ISIN: FR0004163111WKN: A0LGJ2Symbol: XUPWährung: EUR
11,28 EUR
-12,56 %
-1,62
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,46EUR | 09:45 | 1.527 | 20.553,42 |
| L&S | 11,74EUR | 08:29 | 1.511 | 17.739,14 |
| Stuttgart | 11,80EUR | 08:57 | 1.500 | 17.700,00 |
| Quotrix | 12,30EUR | 07:31 | 90 | 1.107,00 |
| Düsseldorf | 11,38EUR | 08:13 | ||
| Hamburg | 11,28EUR | 08:18 | ||
| München | 12,94EUR | 09:15 | ||
| Xetra | 12,92EUR | 09:04 | ||
| Frankfurt | 13,16EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,68 | -15,06 | +25,82 | |||
| Volatilität [%] | 30,84 | 47,09 | 69,98 | |||
| Sharpe-Ratio | -19,88 | -0,5143 | 1,324 | |||
| Hoch | 14,22 | 14,64 | 14,64 | |||
| Tief | 11,28 | 11,28 | 7,430 | |||
| Hist. Kurs | 14,22 | 13,28 | 8,965 | |||
| ∅-Preis | 13,51 | 13,68 | 10,63 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,283 | -11,89 | -21,54 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 |
Quotes
- Geld (09:57)13,52
- Brief (09:58)13,68
- Spread (in %)0,1600 (1,18 %)
- Geld Stk.980
- Brief Stk.970
Kursdaten
- Eröffnungskurs11,28
- Tageshoch11,28
- Tagestief11,28
- Kurs (08:18)11,28
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINFR0004163111
- WKNA0LGJ2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}