Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,490EUR	15:46	4.078	34.622,22
L&S	8,665EUR	16:41	245	2.122,93
Quotrix	7,830EUR	07:27
Stuttgart	8,455EUR	15:46
Düsseldorf	7,780EUR	08:10
Hamburg	7,790EUR	08:17
München	8,160EUR	09:26
Frankfurt	8,135EUR	20.02.
Xetra	8,375EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,76	+60,34	+128,84	+126,70	+114,94	+96,98
Volatilität [%]	75,07	63,11	53,47	47,70	48,03	49,17
Sharpe-Ratio	-0,6823	7,536	2,933	1,673	0,6545	0,4294
Hoch	8,570	8,570	8,570	8,570	8,570	8,570
Tief	7,100	5,295	3,100	2,998	2,855	2,738
Hist. Kurs	7,735	5,295	3,710	3,745	3,950	4,310
∅-Preis	7,891	6,564	4,491	4,000	3,816	3,743
∅-Volumen	41,77 Tsd.	17,84 Tsd.	10,03 Tsd.	6,46 Tsd.	4,98 Tsd.	3,97 Tsd.
Max. Verlust [%]	-6,707	-6,707	-16,44	-24,54	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	3	42	135	304	620
Max. Verlustperiode (Kalendertage)	1	5	60	189	445	889

Quotes

Geld (16:42)8,655
Brief (16:42)8,695
Spread (in %)0,0400 (0,46 %)
Geld Stk.1.155
Brief Stk.1.150

Kursdaten

Eröffnungskurs7,905
Tageshoch8,570
Tagestief7,790
Kurs (15:46)8,490
Umsatz EUR34.622,22
Gehand. Stk.4.078

Kursdaten Vortag

Vortag-Eröffnung8,295
Vortag-Hoch8,295
Vortag-Tief7,650
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}