Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,610EUR	10:49	11.785	113.253,85
Tradegate	9,590EUR	10:43	1.573	15.085,07
L&S	9,670EUR	12:03	500	4.835,00
Düsseldorf	8,650EUR	08:13
Frankfurt	8,620EUR	08:02
Hamburg	8,540EUR	08:16
Hannover	8,540EUR	08:16
München	8,700EUR	08:21
Xetra	9,220EUR	09:04
Quotrix	8,690EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,91	+9,60	+17,67	+162,45	+222,90	+208,36
Volatilität [%]	67,91	76,44	70,85	68,92	56,07	54,55
Sharpe-Ratio	-3,204	0,1606	0,4861	1,553	0,8743	0,5920
Hoch	9,590	10,06	15,40	15,40	15,40	15,40
Tief	8,390	7,900	7,900	3,490	2,905	2,738
Hist. Kurs	8,970	8,750	8,150	3,654	2,970	3,110
∅-Preis	8,888	8,834	10,99	8,733	5,376	4,680
∅-Volumen	12,98 Tsd.	14,69 Tsd.	20,06 Tsd.	17,47 Tsd.	8,19 Tsd.	6,40 Tsd.
Max. Verlust [%]	-7,197	-21,00	-46,62	-46,62	-48,04	-48,04
Max. Verlustperiode (Handelstage)	3	18	61	61	304	620
Max. Verlustperiode (Kalendertage)	5	26	87	87	445	889

Quotes

Geld (12:05)9,730
Brief (12:05)9,770
Spread (in %)0,0400 (0,41 %)
Geld Stk.410
Brief Stk.308

Kursdaten

Eröffnungskurs9,250
Tageshoch9,590
Tagestief9,250
Kurs (10:43)9,590
Umsatz EUR15.085,07
Gehand. Stk.1.573

Kursdaten Vortag

Vortag-Eröffnung8,680
Vortag-Hoch8,680
Vortag-Tief8,640
Vortag-Schlusskurs8,650

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}