Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,46EUR	09:45	1.527	20.553,42
L&S	11,74EUR	08:29	1.511	17.739,14
Stuttgart	11,80EUR	08:57	1.500	17.700,00
Quotrix	12,30EUR	07:31	90	1.107,00
Düsseldorf	11,38EUR	08:13
Hamburg	11,28EUR	08:18
München	12,94EUR	09:15
Xetra	12,92EUR	09:04
Frankfurt	13,16EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,36	-5,60	+44,85	+280,35	+247,23	+279,25
Volatilität [%]	26,81	49,93	68,33	63,85	53,75	52,93
Sharpe-Ratio	-20,95	-1,144	1,367	2,358	0,9945	0,7041
Hoch	14,72	15,00	15,40	15,40	15,40	15,40
Tief	11,60	11,60	7,140	3,100	2,855	2,738
Hist. Kurs	14,36	13,94	9,085	3,460	3,790	3,470
∅-Preis	13,73	13,81	10,72	7,881	5,078	4,506
∅-Volumen	13,97 Tsd.	32,01 Tsd.	18,97 Tsd.	15,90 Tsd.	7,47 Tsd.	5,94 Tsd.
Max. Verlust [%]	-8,496	-9,379	-23,28	-23,28	-48,04	-48,04
Max. Verlustperiode (Handelstage)	4	7	59	59	304	620
Max. Verlustperiode (Kalendertage)	6	11	86	86	445	889

Quotes

Geld (10:14)13,52
Brief (10:14)13,58
Spread (in %)0,0600 (0,44 %)
Geld Stk.253
Brief Stk.221

Kursdaten

Eröffnungskurs12,00
Tageshoch13,54
Tagestief11,60
Kurs (09:45)13,46
Umsatz EUR20.553,42
Gehand. Stk.1.527

Kursdaten Vortag

Vortag-Eröffnung13,06
Vortag-Hoch13,08
Vortag-Tief12,24
Vortag-Schlusskurs12,24

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}