Genfit S.A. Aktie - Aktienkurs - FR0004163111

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,510EUR	18:33	38.933	370.252,83
Tradegate	9,650EUR	18:31	1.313	12.670,45
L&S	9,490EUR	18:46	581	5.513,69
München	9,810EUR	09:08	150	1.471,50
Quotrix	9,550EUR	09:25	19	181,45
Düsseldorf	10,42EUR	08:10
Hamburg	10,36EUR	08:17
Frankfurt	11,12EUR	24.06.	10	111,20
Xetra	9,080EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,03	+12,73	+86,65	+186,69	+153,61	+208,90
Volatilität [%]	93,53	70,92	68,78	57,40	52,01	51,30
Sharpe-Ratio	3,592	4,243	2,520	2,284	0,8898	0,6790
Hoch	11,56	11,56	11,56	11,56	11,56	11,56
Tief	9,390	8,350	5,060	3,100	2,855	2,738
Hist. Kurs	10,38	8,560	5,170	3,366	3,805	3,124
∅-Preis	10,84	9,332	7,937	5,778	4,376	4,079
∅-Volumen	24,44 Tsd.	16,23 Tsd.	14,28 Tsd.	10,72 Tsd.	6,52 Tsd.	4,77 Tsd.
Max. Verlust [%]	-5,709	-11,92	-23,28	-23,28	-48,04	-48,04
Max. Verlustperiode (Handelstage)	1	5	59	68	304	620
Max. Verlustperiode (Kalendertage)	3	7	86	96	445	889

Quotes

Geld (18:47)9,500
Brief (18:47)9,640
Spread (in %)0,1400 (1,47 %)
Geld Stk.106
Brief Stk.104

Kursdaten

Eröffnungskurs9,430
Tageshoch9,660
Tagestief9,390
Kurs (18:31)9,650
Umsatz EUR12.670,45
Gehand. Stk.1.313

Kursdaten Vortag

Vortag-Eröffnung11,000
Vortag-Hoch11,000
Vortag-Tief10,860
Vortag-Schlusskurs10,900

Stammdaten

WertpapiertypAktie
ISINFR0004163111
WKNA0LGJ2
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004163111%2Fgenfit-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Genfit S.A.","params":{"isin":"FR0004163111","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}